Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ready player one Historical Data

RP1 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 PM $1.87
+0.00%
$186.75 million $10,146
May 1, 3 PM $1.92
+0.00%
$191.63 million $15,137
May 1, 2 PM $1.91
+0.46%
$191 million $18,431
May 1, 1 PM $1.86
+2.81%
$186 million $16,610
May 1, 12 PM $1.79
+7.46%
$179.12 million $13,483
Apr 30, 8 PM $2.04
+0.00%
$203.73 million $9,733
Apr 30, 7 PM $1.62
+0.00%
$162.49 million $11,781
Apr 30, 4 PM $1.94
+0.00%
$194.13 million $11,821
Apr 30, 3 PM $1.95
-0.01%
$194.69 million $11,457
Apr 30, 2 PM $1.95
-7.68%
$195.4 million $6,585
Apr 30, 1 PM $2.34
+0.00%
$234.05 million $2,652
Apr 30, 12 PM $1.82
+0.00%
$181.88 million $2,873
Apr 30, 12 AM $1.66
+0.00%
$166.46 million $2,446
Apr 29, 6 PM $1.67
-0.20%
$167.39 million $2,540
Apr 29, 4 PM $1.67
+0.00%
$167.31 million $1,981
Apr 29, 3 PM $1.69
-0.61%
$168.62 million $1,909
Apr 29, 1 PM $1.7
-0.70%
$169.81 million $1,564
Apr 29, 10 AM $1.7
+0.00%
$170.34 million $1,668
Apr 29, 9 AM $1.7
+0.00%
$170.21 million $1,581
Apr 29, 4 AM $1.7
+0.12%
$169.68 million $1,513
Apr 29, 3 AM $1.69
+0.48%
$169.32 million $1,286
Apr 28, 10 PM $1.69
-0.19%
$168.56 million $974
Apr 28, 9 PM $1.69
+0.00%
$168.86 million $822
Apr 28, 2 PM $1.69
-0.12%
$169.34 million $1,518
Apr 28, 1 PM $1.7
-0.15%
$169.85 million $1,374
Apr 28, 11 AM $1.71
-0.22%
$170.61 million $1,106
Apr 27, 7 PM $1.71
-0.10%
$171.48 million $2,299
Apr 27, 4 PM $1.72
+0.00%
$171.98 million $2,152
Apr 27, 3 PM $1.73
-0.48%
$172.72 million $1,914
Apr 27, 6 AM $1.74
-0.61%
$174.42 million $1,800
Apr 27, 5 AM $1.76
-0.67%
$175.63 million $1,420
Apr 27, 1 AM $1.76
+0.16%
$176.34 million $1,030
Apr 27, 12 AM $1.76
+0.00%
$175.86 million $835
Apr 26, 10 PM $1.76
-0.03%
$175.84 million $832
Apr 26, 9 PM $1.76
+0.00%
$175.62 million $768
Apr 26, 8 PM $1.75
+0.01%
$175.29 million $579
Apr 25, 3 PM $1.77
-0.11%
$177.45 million $2,894
Apr 25, 2 PM $1.78
+0.00%
$177.85 million $2,764
Apr 25, 1 PM $1.78
+0.00%
$177.8 million $2,755
Apr 25, 12 PM $1.78
+0.03%
$178.06 million $2,689
Apr 25, 11 AM $1.78
-0.20%
$178.02 million $2,671
Apr 25, 8 AM $1.78
+0.52%
$178.44 million $2,218
Apr 25, 3 AM $1.77
+0.23%
$176.51 million $532
Apr 24, 10 PM $1.76
-0.10%
$175.92 million $597
Apr 24, 6 PM $1.77
+0.00%
$176.54 million $535
Apr 24, 11 AM $1.76
+0.00%
$176.07 million $1,466
Apr 24, 9 AM $1.77
+0.00%
$176.62 million $1,533
Apr 24, 3 AM $1.77
-0.35%
$177.08 million $1,505
Apr 23, 6 PM $1.77
-0.17%
$177.19 million $2,685
Apr 23, 5 PM $1.78
-0.86%
$177.63 million $2,358