Coinranking
Ready player one Historical Data
RP1
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 5 PM | $1.78 | -0.86% | ||
| Apr 23, 3 PM | $1.79 | +0.00% | ||
| Apr 23, 10 AM | $1.79 | -0.25% | ||
| Apr 23, 9 AM | $1.79 | +0.00% | ||
| Apr 23, 6 AM | $1.79 | +0.17% | ||
| Apr 23, 5 AM | $1.79 | +0.00% | ||
| Apr 23, 3 AM | $1.79 | +0.73% | ||
| Apr 23, 12 AM | $1.78 | -0.31% | ||
| Apr 22, 11 PM | $1.79 | -0.42% | ||
| Apr 22, 2 PM | $1.79 | +0.20% | ||
| Apr 22, 1 PM | $1.78 | +0.07% | ||
| Apr 22, 12 PM | $1.78 | +0.19% | ||
| Apr 22, 11 AM | $1.78 | +0.09% | ||
| Apr 22, 5 AM | $1.77 | +0.31% | ||
| Apr 22, 3 AM | $1.77 | +0.34% | ||
| Apr 22, 2 AM | $1.76 | +0.85% | ||
| Apr 22, 12 AM | $1.74 | +0.17% | ||
| Apr 21, 11 PM | $1.74 | +0.44% | ||
| Apr 21, 8 PM | $1.73 | -0.30% | ||
| Apr 21, 7 PM | $1.73 | -0.62% | ||
| Apr 21, 6 PM | $1.74 | +1.83% | ||
| Apr 21, 5 PM | $1.71 | -0.30% | ||
| Apr 21, 3 PM | $1.72 | -0.24% | ||
| Apr 21, 8 AM | $1.72 | -0.01% | ||
| Apr 21, 3 AM | $1.73 | -0.01% | ||
| Apr 20, 9 PM | $1.74 | +0.00% | ||
| Apr 20, 6 PM | $1.74 | +4.92% | ||
| Apr 20, 5 PM | $1.65 | +1.50% | ||
| Apr 20, 4 PM | $1.63 | +0.00% | ||
| Apr 20, 3 PM | $1.63 | -0.07% | ||
| Apr 20, 2 PM | $1.63 | -0.54% | ||
| Apr 20, 1 PM | $1.65 | -1.08% | ||
| Apr 20, 7 AM | $1.66 | +0.67% | ||
| Apr 20, 1 AM | $1.65 | +0.16% | ||
| Apr 20, 12 AM | $1.64 | -0.09% | ||
| Apr 19, 11 PM | $1.65 | -0.59% | ||
| Apr 19, 10 PM | $1.66 | -0.37% | ||
| Apr 19, 8 PM | $1.67 | -0.02% | ||
| Apr 19, 5 PM | $1.68 | -0.34% | ||
| Apr 19, 1 PM | $1.69 | +0.41% | ||
| Apr 19, 12 PM | $1.68 | +0.07% | ||
| Apr 19, 11 AM | $1.68 | +0.18% | ||
| Apr 19, 7 AM | $1.68 | -0.16% | ||
| Apr 19, 2 AM | $1.69 | -0.32% | ||
| Apr 19, 1 AM | $1.69 | +0.00% | ||
| Apr 19, 12 AM | $1.69 | +0.00% | ||
| Apr 18, 11 PM | $1.69 | -0.43% | ||
| Apr 18, 10 PM | $1.7 | -8.60% | ||
| Apr 18, 11 AM | $1.88 | -0.19% | ||
| Apr 18, 10 AM | $1.89 | -0.27% | ||