Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ready player one Historical Data

RP1 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 AM $1.89
+0.15%
$189.24 million $93,335
Apr 18, 8 AM $1.89
+1.17%
$188.54 million $93,747
Apr 18, 7 AM $1.88
+0.00%
$187.69 million $93,187
Apr 18, 4 AM $1.9
+0.00%
$189.59 million $92,739
Apr 18, 12 AM $1.9
+0.34%
$189.64 million $93,633
Apr 17, 11 PM $1.89
+1.96%
$188.88 million $93,749
Apr 17, 10 PM $1.85
+2.10%
$185.08 million $92,558
Apr 17, 5 PM $1.81
-0.42%
$181.06 million $103,442
Apr 17, 4 PM $1.82
+3.43%
$181.51 million $105,985
Apr 17, 3 PM $1.75
-5.25%
$175.38 million $103,404
Apr 17, 2 PM $1.85
+20.08%
$184.91 million $100,236
Apr 17, 1 PM $1.54
-20.65%
$153.88 million $96,032
Apr 17, 12 PM $1.94
+8.23%
$193.55 million $76,106
Apr 17, 11 AM $1.78
+24.54%
$178.45 million $114,813
Apr 17, 10 AM $1.43
+27.34%
$143.1 million $104,358
Apr 17, 9 AM $1.12
+0.35%
$112.23 million $96,075
Apr 17, 8 AM $1.12
+2.08%
$111.76 million $95,859
Apr 17, 7 AM $1.1
-0.87%
$109.59 million $100,539
Apr 17, 5 AM $1.11
+0.00%
$110.67 million $98,499
Apr 17, 2 AM $1.11
-0.07%
$110.73 million $98,300
Apr 17, 1 AM $1.11
+0.12%
$111 million $98,809
Apr 17, 12 AM $1.11
+2.18%
$110.87 million $98,746
Apr 16, 11 PM $1.08
+0.34%
$108.45 million $97,964
Apr 16, 10 PM $1.08
+0.84%
$108.29 million $98,021
Apr 16, 9 PM $1.07
-0.05%
$107.08 million $96,999
Apr 16, 8 PM $1.07
+0.07%
$107.4 million $97,423
Apr 16, 7 PM $1.07
+0.11%
$107.4 million $102,086
Apr 16, 6 PM $1.08
-3.29%
$107.56 million $102,278
Apr 16, 5 PM $1.12
-1.66%
$111.7 million $99,283
Apr 16, 4 PM $1.14
-4.70%
$113.67 million $98,725
Apr 16, 3 PM $1.19
-3.07%
$119.06 million $95,869
Apr 16, 2 PM $1.23
-21.10%
$123.13 million $94,227
Apr 16, 1 PM $1.56
-0.30%
$156.31 million $81,901
Apr 16, 12 PM $1.57
-38.93%
$156.84 million $77,371
Apr 16, 11 AM $2.6
-10.60%
$260.12 million $35,061
Apr 16, 10 AM $2.91
-7.96%
$291.08 million $26,477
Apr 16, 9 AM $3.19
-1.00%
$318.63 million $13,124
Apr 16, 8 AM $3.23
-0.14%
$323.14 million $8,037
Apr 16, 7 AM $3.24
-0.29%
$323.52 million $7,925
Apr 16, 2 AM $3.25
-0.32%
$324.73 million $8,594
Apr 16, 1 AM $3.22
+0.05%
$322.49 million $8,195
Apr 16, 12 AM $3.22
-0.11%
$322.05 million $8,069
Apr 15, 11 PM $3.22
+0.00%
$322.41 million $7,388
Apr 15, 9 PM $3.23
-0.41%
$323.01 million $7,965
Apr 15, 7 PM $3.24
-0.07%
$324.45 million $7,497
Apr 15, 6 PM $3.25
-0.37%
$324.51 million $3,028
Apr 15, 3 PM $3.26
+0.00%
$326.3 million $4,473
Apr 15, 9 AM $3.27
+0.04%
$326.82 million $5,048
Apr 15, 5 AM $3.26
+0.14%
$326.29 million $2,079
Apr 14, 10 PM $3.28
+0.00%
$327.59 million $6,553