Coinranking
Ready player one Historical Data
RP1
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2 PM | $3.39 | -0.30% | ||
| Apr 8, 1 PM | $3.38 | +0.14% | ||
| Apr 8, 8 AM | $3.39 | -0.05% | ||
| Apr 8, 12 AM | $3.39 | +0.00% | ||
| Apr 7, 11 PM | $3.37 | +0.81% | ||
| Apr 7, 10 PM | $3.34 | +0.54% | ||
| Apr 7, 9 PM | $3.33 | +0.29% | ||
| Apr 7, 8 PM | $3.32 | +0.04% | ||
| Apr 7, 7 PM | $3.31 | +0.00% | ||
| Apr 7, 6 PM | $3.31 | +0.05% | ||
| Apr 7, 5 PM | $3.31 | +0.32% | ||
| Apr 7, 4 PM | $3.31 | +0.00% | ||
| Apr 7, 2 PM | $3.32 | -0.77% | ||
| Apr 7, 12 PM | $3.36 | +0.00% | ||
| Apr 7, 11 AM | $3.36 | -0.08% | ||
| Apr 7, 10 AM | $3.36 | +0.00% | ||
| Apr 7, 6 AM | $3.38 | -0.19% | ||
| Apr 7, 4 AM | $3.38 | +0.64% | ||
| Apr 7, 3 AM | $3.36 | +1.36% | ||
| Apr 7, 2 AM | $3.31 | +2.09% | ||
| Apr 6, 11 PM | $3.26 | -0.12% | ||
| Apr 6, 10 PM | $3.26 | -1.95% | ||
| Apr 6, 8 PM | $3.33 | +0.00% | ||
| Apr 6, 7 PM | $3.33 | +1.26% | ||
| Apr 6, 6 PM | $3.29 | -1.32% | ||
| Apr 6, 5 PM | $3.33 | -0.98% | ||
| Apr 6, 4 PM | $3.35 | +0.69% | ||
| Apr 6, 3 PM | $3.33 | +1.01% | ||
| Apr 6, 2 PM | $3.3 | -0.05% | ||
| Apr 6, 12 PM | $3.3 | -0.22% | ||
| Apr 6, 11 AM | $3.31 | -1.36% | ||
| Apr 6, 10 AM | $3.36 | -0.34% | ||
| Apr 6, 9 AM | $3.36 | +0.10% | ||
| Apr 6, 7 AM | $3.37 | -0.30% | ||
| Apr 6, 3 AM | $3.38 | +0.32% | ||
| Apr 6, 2 AM | $3.37 | +2.29% | ||
| Apr 6, 1 AM | $3.29 | -0.19% | ||
| Apr 5, 11 PM | $3.3 | +0.58% | ||
| Apr 5, 10 PM | $3.28 | -0.61% | ||
| Apr 5, 9 PM | $3.3 | -1.24% | ||
| Apr 5, 8 PM | $3.34 | -1.01% | ||
| Apr 5, 6 PM | $3.38 | -0.12% | ||
| Apr 5, 3 PM | $3.38 | -0.05% | ||
| Apr 5, 2 PM | $3.39 | -0.64% | ||
| Apr 5, 1 PM | $3.41 | +0.00% | ||
| Apr 5, 12 PM | $3.42 | +0.02% | ||
| Apr 5, 11 AM | $3.41 | +0.00% | ||
| Apr 5, 8 AM | $3.43 | +0.00% | ||
| Apr 5, 7 AM | $3.43 | -0.09% | ||
| Apr 5, 6 AM | $3.44 | -0.12% | ||