Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ready player one Historical Data

RP1 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $1.03
+1.07%
$-- $538
Jun 19, 2026 $1.02
+0.23%
$101.58 million $314
Jun 18, 2026 $1.02
-2.29%
$101.68 million $1,469
Jun 17, 2026 $1.04
-1.66%
$104.31 million $1,908
Jun 16, 2026 $1.06
-0.94%
$106.02 million $1,669
Jun 15, 2026 $1.07
+2.47%
$107.18 million $1,950
Jun 14, 2026 $1.05
+0.97%
$104.52 million $736
Jun 13, 2026 $1.03
-0.02%
$-- $319
Jun 12, 2026 $1.04
+0.32%
$103.57 million $1,132
Jun 11, 2026 $1.03
+2.20%
$103.37 million $1,987
Jun 10, 2026 $1.01
-0.43%
$101.18 million $1,983
Jun 9, 2026 $1.02
-2.38%
$101.84 million $2,329
Jun 8, 2026 $1.04
-0.87%
$104.38 million $1,307
Jun 7, 2026 $1.05
+3.71%
$105.48 million $3,268
Jun 6, 2026 $1.02
-0.63%
$-- $8,208
Jun 5, 2026 $1.02
-4.36%
$102.34 million $8,420
Jun 4, 2026 $1.07
-4.17%
$106.98 million $6,835
Jun 3, 2026 $1.12
-3.03%
$111.61 million $3,417
Jun 2, 2026 $1.15
-6.20%
$115.16 million $4,355
Jun 1, 2026 $1.23
-2.48%
$122.74 million $3,763
May 31, 2026 $1.26
-0.17%
$-- $1,927
May 30, 2026 $1.26
+1.64%
$126.46 million $1,581
May 29, 2026 $1.24
+0.10%
$-- $747
May 28, 2026 $1.24
-1.46%
$-- $1,938
May 27, 2026 $1.26
-1.61%
$126.47 million $1,077
May 26, 2026 $1.29
-1.39%
$128.74 million $1,242
May 25, 2026 $1.31
+0.72%
$-- $1,562
May 24, 2026 $1.29
-0.66%
$129.48 million $596
May 23, 2026 $1.3
+0.29%
$129.9 million $2,160
May 22, 2026 $1.3
+14.55%
$130.45 million $1,282
May 21, 2026 $1.3
-5.06%
$130.08 million $7,794
May 20, 2026 $1.44
+0.53%
$-- $2,455
May 19, 2026 $1.48
+1.41%
$-- $3,281
May 18, 2026 $1.5
-2.85%
$150.46 million $6,515
May 17, 2026 $1.61
-2.64%
$160.8 million $1,207
May 16, 2026 $1.52
-5.63%
$-- $1,294
May 15, 2026 $1.55
-3.75%
$-- $2,176
May 14, 2026 $1.7
+21.90%
$-- $1,198
May 13, 2026 $1.48
+12.74%
$-- $1,602
May 12, 2026 $1.29
-7.43%
$128.84 million $672
May 11, 2026 $1.43
+0.02%
$142.57 million $901
May 10, 2026 $1.41
+6.15%
$140.7 million $1,291
May 9, 2026 $1.68
+0.00%
$168.3 million $137
May 8, 2026 $1.55
-1.46%
$154.71 million $973
May 7, 2026 $1.7
-1.14%
$170.48 million $2,089
May 6, 2026 $1.52
+2.46%
$151.75 million $3,000
May 5, 2026 $1.62
-4.10%
$162.39 million $1,675
May 4, 2026 $1.69
-5.19%
$169.46 million $6,646
May 3, 2026 $1.67
-2.09%
$167.04 million $1,392
May 2, 2026 $1.75
-10.37%
$-- $18,428