Ready player one Historical Data

RP1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 3.38
+1.67%
$ 337.53 million $ 4,711
Apr 11, 4 AM $ 3.31
+0.02%
$ -- $ 3,403
Apr 11, 12 AM $ 3.32
+0.00%
$ 331.6 million $ 3,312
Apr 10, 10 PM $ 3.32
-0.12%
$ 332.3 million $ 3,805
Apr 10, 9 PM $ 3.33
-0.01%
$ 333.05 million $ 3,417
Apr 10, 7 PM $ 3.34
-0.02%
$ 333.51 million $ 2,839
Apr 10, 3 PM $ 3.34
-0.20%
$ 334.41 million $ 2,691
Apr 10, 2 PM $ 3.34
-0.43%
$ 334.37 million $ 2,989
Apr 9, 11 PM $ 3.37
-0.05%
$ 337.03 million $ 3,031
Apr 9, 10 PM $ 3.37
+0.00%
$ 337.2 million $ 2,698
Apr 9, 6 PM $ 3.38
+0.00%
$ 337.52 million $ 2,493
Apr 9, 4 PM $ 3.37
+0.00%
$ 337.49 million $ 2,856
Apr 9, 3 PM $ 3.36
+0.07%
$ 336.43 million $ 2,810
Apr 9, 3 AM $ 3.37
+0.07%
$ 336.95 million $ 4,065
Apr 9, 2 AM $ 3.36
+0.44%
$ 336.49 million $ 3,944
Apr 9, 1 AM $ 3.37
-0.10%
$ 336.52 million $ 4,500
Apr 9, 12 AM $ 3.37
-0.19%
$ 336.74 million $ 4,377
Apr 8, 11 PM $ 3.37
+0.07%
$ 337.39 million $ 4,153
Apr 8, 9 PM $ 3.35
+0.00%
$ 335.48 million $ 8,258
Apr 8, 2 PM $ 3.39
-0.30%
$ 338.62 million $ 10,406
Apr 8, 1 PM $ 3.38
+0.14%
$ 338.35 million $ 12,153
Apr 8, 8 AM $ 3.39
-0.05%
$ 338.81 million $ 13,018
Apr 8, 12 AM $ 3.39
+0.00%
$ 339.16 million $ 24,527
Apr 7, 11 PM $ 3.37
+0.81%
$ 337.09 million $ 24,549
Apr 7, 10 PM $ 3.34
+0.54%
$ 334.32 million $ 23,279
Apr 7, 9 PM $ 3.33
+0.29%
$ 332.55 million $ 27,198
Apr 7, 8 PM $ 3.32
+0.04%
$ 331.74 million $ 26,535
Apr 7, 7 PM $ 3.31
+0.00%
$ 331.18 million $ 28,883
Apr 7, 6 PM $ 3.31
+0.05%
$ 331.24 million $ 30,135
Apr 7, 5 PM $ 3.31
+0.32%
$ 331.2 million $ 34,248
Apr 7, 4 PM $ 3.31
+0.00%
$ 330.83 million $ 36,939
Apr 7, 2 PM $ 3.32
-0.77%
$ 331.54 million $ 38,077
Apr 7, 12 PM $ 3.36
+0.00%
$ 336.07 million $ 36,192
Apr 7, 11 AM $ 3.36
-0.08%
$ 335.7 million $ 41,219
Apr 7, 10 AM $ 3.36
+0.00%
$ 336.04 million $ 41,640
Apr 7, 6 AM $ 3.38
-0.19%
$ 337.62 million $ 75,247
Apr 7, 4 AM $ 3.38
+0.64%
$ 337.82 million $ 74,343
Apr 7, 3 AM $ 3.36
+1.36%
$ 335.58 million $ 72,772
Apr 7, 2 AM $ 3.31
+2.09%
$ 330.92 million $ 70,102
Apr 6, 11 PM $ 3.26
-0.12%
$ 325.76 million $ 70,905
Apr 6, 10 PM $ 3.26
-1.95%
$ 326.26 million $ 77,056
Apr 6, 8 PM $ 3.33
+0.00%
$ 333.28 million $ 83,101
Apr 6, 7 PM $ 3.33
+1.26%
$ 333.29 million $ 83,191
Apr 6, 6 PM $ 3.29
-1.32%
$ 328.94 million $ 79,941
Apr 6, 5 PM $ 3.33
-0.98%
$ 333.4 million $ 77,090
Apr 6, 4 PM $ 3.35
+0.69%
$ 335.39 million $ 73,677
Apr 6, 3 PM $ 3.33
+1.01%
$ 333.01 million $ 71,883
Apr 6, 2 PM $ 3.3
-0.05%
$ 330.42 million $ 71,134
Apr 6, 12 PM $ 3.3
-0.22%
$ 330.28 million $ 71,714
Apr 6, 11 AM $ 3.31
-1.36%
$ 331.49 million $ 68,877