Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ready player one Historical Data

RP1 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $1.05
+0.00%
$104.86 million $1,137
Sep 16, 7 PM $1.05
+0.00%
$104.77 million $1,087
Sep 16, 6 PM $1.05
-0.21%
$104.82 million $1,632
Sep 16, 5 PM $1.05
+0.00%
$104.89 million $1,294
Sep 16, 2 PM $1.05
+0.00%
$105 million $1,912
Sep 16, 9 AM $1.05
+0.00%
$105.1 million $1,929
Sep 16, 8 AM $1.06
-0.09%
$105.71 million $1,889
Sep 16, 12 AM $1.06
+0.00%
$105.92 million $2,409
Sep 15, 10 PM $1.06
-0.10%
$105.94 million $2,673
Sep 15, 7 PM $1.06
+0.07%
$106.07 million $3,219
Sep 15, 6 PM $1.06
-0.72%
$105.9 million $3,064
Sep 15, 5 PM $1.07
+0.62%
$106.98 million $2,457
Sep 15, 2 PM $1.06
-0.64%
$106.26 million $2,427
Sep 15, 1 PM $1.07
-0.44%
$107.08 million $2,119
Sep 15, 8 AM $1.08
-0.11%
$107.73 million $2,198
Sep 15, 7 AM $1.08
-0.18%
$107.97 million $2,108
Sep 15, 6 AM $1.08
-0.07%
$108.28 million $1,983
Sep 15, 5 AM $1.08
-0.11%
$108.49 million $1,918
Sep 15, 4 AM $1.09
+0.00%
$108.71 million $1,830
Sep 15, 3 AM $1.09
+0.00%
$108.81 million $1,801
Sep 15, 1 AM $1.09
+0.00%
$108.97 million $1,885
Sep 15, 12 AM $1.09
+0.00%
$109.1 million $1,841
Sep 14, 11 PM $1.09
-0.31%
$109.2 million $1,805
Sep 14, 10 PM $1.1
-0.10%
$109.62 million $1,659
Sep 14, 9 PM $1.1
-0.38%
$109.83 million $1,532
Sep 14, 8 PM $1.1
+0.78%
$110.38 million $1,341
Sep 14, 6 PM $1.09
+0.19%
$109.37 million $953
Sep 14, 4 PM $1.09
+0.26%
$109.06 million $889
Sep 14, 2 PM $1.09
+0.08%
$108.67 million $735
Sep 14, 1 PM $1.08
-0.03%
$108.47 million $651
Sep 14, 9 AM $1.09
+0.35%
$108.57 million $581
Sep 14, 6 AM $1.08
+0.00%
$108.08 million $655
Sep 14, 3 AM $1.08
+0.08%
$107.98 million $619
Sep 14, 2 AM $1.08
+0.09%
$107.8 million $536
Sep 13, 11 PM $1.08
+0.00%
$107.57 million $438
Sep 13, 9 PM $1.08
+0.00%
$107.68 million $400
Sep 13, 5 PM $1.08
+0.00%
$107.59 million $330
Sep 13, 1 PM $1.07
+0.00%
$107.42 million $286
Sep 13, 9 AM $1.08
-0.14%
$107.53 million $314
Sep 13, 8 AM $1.08
-0.26%
$107.79 million $173
Sep 13, 6 AM $1.08
+0.00%
$108.14 million $76
Sep 12, 10 AM $1.08
+0.00%
$108.2 million $2,886
Sep 12, 9 AM $1.08
+0.00%
$108.14 million $2,856
Sep 12, 7 AM $1.08
+0.00%
$108.07 million $2,836
Sep 12, 3 AM $1.08
+0.00%
$108.12 million $2,812
Sep 11, 10 PM $1.08
+0.00%
$-- $2,728
Sep 11, 9 PM $1.08
+0.00%
$108.26 million $2,644
Sep 11, 6 PM $1.08
-0.44%
$108.45 million $2,575
Sep 11, 3 PM $1.09
-1.02%
$109.07 million $2,372
Sep 11, 2 PM $1.1
+0.19%
$110.3 million $1,891