Ready player one Historical Data

RP1 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 1.04
-0.18%
$ 103.63 million $ 800
Jul 27, 11 AM $ 1.04
-0.18%
$ 103.88 million $ 670
Jul 27, 6 AM $ 1.04
+0.00%
$ 104.11 million $ 538
Jul 26, 11 PM $ 1.04
+0.11%
$ 103.94 million $ 629
Jul 26, 10 PM $ 1.04
+0.38%
$ 103.69 million $ 511
Jul 26, 4 PM $ 1.03
+0.00%
$ 103.15 million $ 324
Jul 26, 3 PM $ 1.03
+0.19%
$ 103.03 million $ 287
Jul 26, 4 AM $ 1.03
+0.08%
$ 102.7 million $ 144
Jul 26, 3 AM $ 1.03
+0.00%
$ 102.57 million $ 92
Jul 26, 12 AM $ 1.03
+0.08%
$ 102.5 million $ 57
Jul 25, 10 PM $ 1.02
+0.00%
$ 102.38 million $ 33
Jul 24, 2 PM $ 1.02
-0.16%
$ 102.29 million $ 989
Jul 24, 1 PM $ 1.03
-1.00%
$ 102.53 million $ 914
Jul 24, 12 PM $ 1.04
-0.07%
$ 103.67 million $ 469
Jul 24, 11 AM $ 1.04
+0.00%
$ 103.84 million $ 674
Jul 24, 7 AM $ 1.04
+0.23%
$ 103.84 million $ 637
Jul 23, 5 PM $ 1.03
+0.00%
$ 103.46 million $ 488
Jul 23, 3 PM $ 1.04
-0.15%
$ 103.67 million $ 454
Jul 23, 2 PM $ 1.04
+0.00%
$ 103.89 million $ 357
Jul 23, 1 PM $ 1.04
+0.00%
$ 103.97 million $ 323
Jul 23, 12 PM $ 1.04
-0.45%
$ 104.05 million $ 349
Jul 23, 5 AM $ 1.05
+0.00%
$ 104.62 million $ 399
Jul 23, 2 AM $ 1.05
+0.00%
$ 104.63 million $ 361
Jul 22, 12 PM $ 1.05
+0.00%
$ 104.8 million $ 424
Jul 22, 7 AM $ 1.05
+0.00%
$ 104.94 million $ 670
Jul 22, 6 AM $ 1.05
-0.40%
$ 105.07 million $ 526
Jul 22, 5 AM $ 1.06
+0.00%
$ 105.56 million $ 524
Jul 21, 11 PM $ 1.06
+0.00%
$ 105.64 million $ 693
Jul 21, 2 PM $ 1.06
+0.10%
$ 105.69 million $ 1,259
Jul 21, 1 PM $ 1.06
+0.00%
$ 105.54 million $ 1,283
Jul 21, 12 PM $ 1.05
+0.17%
$ 105.45 million $ 1,228
Jul 21, 10 AM $ 1.05
+0.06%
$ 105.22 million $ 1,364
Jul 21, 8 AM $ 1.05
+0.00%
$ 105.13 million $ 1,286
Jul 21, 7 AM $ 1.05
+0.17%
$ 104.98 million $ 1,260
Jul 21, 6 AM $ 1.05
+0.16%
$ 104.76 million $ 1,241
Jul 21, 4 AM $ 1.05
+0.07%
$ 104.53 million $ 1,378
Jul 21, 3 AM $ 1.04
+0.00%
$ 104.4 million $ 1,324
Jul 21, 12 AM $ 1.04
+0.19%
$ 104.32 million $ 1,279
Jul 20, 10 PM $ 1.04
+0.00%
$ 104.08 million $ 1,208
Jul 20, 6 PM $ 1.04
+0.12%
$ 104.35 million $ 1,256
Jul 20, 5 PM $ 1.04
+0.00%
$ 104.17 million $ 1,287
Jul 20, 3 PM $ 1.04
+0.47%
$ 104.06 million $ 1,246
Jul 20, 2 PM $ 1.03
-0.09%
$ 103.27 million $ 943
Jul 20, 1 PM $ 1.03
+0.00%
$ 103.42 million $ 877
Jul 20, 12 PM $ 1.04
+0.00%
$ 103.51 million $ 875
Jul 20, 11 AM $ 1.04
+0.30%
$ 103.51 million $ 839
Jul 20, 6 AM $ 1.03
-0.42%
$ 103.05 million $ 612
Jul 20, 5 AM $ 1.04
-0.27%
$ 103.51 million $ 461
Jul 20, 12 AM $ 1.04
+0.08%
$ 103.79 million $ 410
Jul 19, 9 PM $ 1.04
+0.00%
$ 103.55 million $ 265