Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ready player one Historical Data

RP1 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $1.94
+16.51%
$194.2 million $14,275
Apr 30, 2026 $2.04
+22.39%
$203.73 million $9,733
Apr 29, 2026 $1.67
-0.67%
$167.39 million $2,540
Apr 28, 2026 $1.69
-1.41%
$168.56 million $974
Apr 27, 2026 $1.71
-2.49%
$171.48 million $2,299
Apr 26, 2026 $1.76
+0.33%
$175.84 million $832
Apr 25, 2026 $1.77
+0.76%
$-- $2,894
Apr 24, 2026 $1.76
-1.01%
$175.92 million $597
Apr 23, 2026 $1.77
-0.79%
$177.19 million $2,685
Apr 22, 2026 $1.79
+2.85%
$178.69 million $2,204
Apr 21, 2026 $1.74
+0.14%
$173.72 million $13,465
Apr 20, 2026 $1.74
+5.75%
$174.03 million $10,134
Apr 19, 2026 $1.65
-2.74%
$164.57 million $2,810
Apr 18, 2026 $1.69
-10.39%
$169.35 million $9,795
Apr 17, 2026 $1.89
+74.09%
$188.88 million $93,749
Apr 16, 2026 $1.08
-66.36%
$108.45 million $97,964
Apr 15, 2026 $3.22
-1.05%
$322.41 million $7,388
Apr 14, 2026 $3.28
-1.81%
$327.59 million $6,553
Apr 13, 2026 $3.34
+1.00%
$333.86 million $5,161
Apr 12, 2026 $3.29
-2.82%
$329.4 million $7,754
Apr 11, 2026 $3.38
+2.00%
$338.22 million $6,660
Apr 10, 2026 $3.32
-1.04%
$332.3 million $3,805
Apr 9, 2026 $3.37
-0.10%
$337.03 million $3,031
Apr 8, 2026 $3.37
-0.52%
$337.39 million $4,153
Apr 7, 2026 $3.37
+4.00%
$337.09 million $24,549
Apr 6, 2026 $3.26
-1.21%
$325.76 million $70,905
Apr 5, 2026 $3.3
+0.55%
$329.54 million $68,536
Apr 4, 2026 $3.28
-4.73%
$327.6 million $31,099
Apr 3, 2026 $3.44
+0.00%
$-- $3,283
Apr 2, 2026 $3.43
-1.87%
$343.03 million $5,848
Apr 1, 2026 $3.5
+0.50%
$349.85 million $3,488
Mar 31, 2026 $3.47
+0.43%
$-- $10,353
Mar 30, 2026 $3.44
+1.01%
$344.47 million $8,072
Mar 29, 2026 $3.45
+0.30%
$344.59 million $2,826
Mar 28, 2026 $3.42
-0.22%
$-- $4,575
Mar 27, 2026 $3.44
-1.07%
$343.52 million $5,126
Mar 26, 2026 $3.44
-1.41%
$344.02 million $6,148
Mar 25, 2026 $3.5
-0.26%
$-- $4,341
Mar 24, 2026 $3.5
-0.15%
$350.45 million $4,453
Mar 23, 2026 $3.51
+0.93%
$-- $15,366
Mar 22, 2026 $3.47
-0.71%
$346.7 million $4,495
Mar 21, 2026 $3.49
+0.33%
$349.23 million $1,598
Mar 20, 2026 $3.48
+1.06%
$347.54 million $4,366
Mar 19, 2026 $3.43
+0.02%
$342.83 million $4,034
Mar 18, 2026 $3.43
-1.03%
$342.64 million $3,928
Mar 17, 2026 $3.45
-0.50%
$345.4 million $6,689
Mar 16, 2026 $3.48
+1.32%
$347.89 million $8,599
Mar 15, 2026 $3.43
+0.48%
$342.52 million $2,116
Mar 14, 2026 $3.4
-0.05%
$340.09 million $8,216
Mar 13, 2026 $3.42
+0.89%
$341.7 million $11,290