Ready player one Historical Data

RP1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 3.3
-0.22%
$ 330.28 million $ 71,714
Apr 6, 11 AM $ 3.31
-1.36%
$ 331.49 million $ 68,877
Apr 6, 10 AM $ 3.36
-0.34%
$ 336.11 million $ 65,359
Apr 6, 9 AM $ 3.36
+0.10%
$ 336.07 million $ 65,184
Apr 6, 7 AM $ 3.37
-0.30%
$ 336.78 million $ 65,503
Apr 6, 3 AM $ 3.38
+0.32%
$ 337.65 million $ 32,671
Apr 6, 2 AM $ 3.37
+2.29%
$ 336.58 million $ 31,949
Apr 6, 1 AM $ 3.29
-0.19%
$ 329.13 million $ 26,468
Apr 5, 11 PM $ 3.3
+0.58%
$ 329.54 million $ 68,536
Apr 5, 10 PM $ 3.28
-0.61%
$ 327.69 million $ 76,225
Apr 5, 9 PM $ 3.3
-1.24%
$ 329.67 million $ 76,872
Apr 5, 8 PM $ 3.34
-1.01%
$ 334.4 million $ 75,827
Apr 5, 6 PM $ 3.38
-0.12%
$ 338.13 million $ 73,326
Apr 5, 3 PM $ 3.38
-0.05%
$ 337.86 million $ 71,860
Apr 5, 2 PM $ 3.39
-0.64%
$ 339.33 million $ 70,057
Apr 5, 1 PM $ 3.41
+0.00%
$ 341.45 million $ 70,054
Apr 5, 12 PM $ 3.42
+0.02%
$ 341.68 million $ 69,917
Apr 5, 11 AM $ 3.41
+0.00%
$ 341.37 million $ 69,399
Apr 5, 8 AM $ 3.43
+0.00%
$ 343.17 million $ 68,462
Apr 5, 7 AM $ 3.43
-0.09%
$ 343.19 million $ 68,320
Apr 5, 6 AM $ 3.44
-0.12%
$ 343.68 million $ 68,303
Apr 5, 4 AM $ 3.44
+0.00%
$ 344.5 million $ 67,356
Apr 5, 2 AM $ 3.46
-0.19%
$ 345.56 million $ 67,271
Apr 5, 1 AM $ 3.46
-0.54%
$ 346.15 million $ 67,448
Apr 5, 12 AM $ 3.48
+6.19%
$ 348.02 million $ 64,819
Apr 4, 11 PM $ 3.28
-2.57%
$ 327.6 million $ 31,099
Apr 4, 10 PM $ 3.36
-1.16%
$ 336.07 million $ 8,933
Apr 4, 9 PM $ 3.4
-1.15%
$ 339.88 million $ 4,175
Apr 4, 6 AM $ 3.44
+0.06%
$ 344.07 million $ 134
Apr 3, 1 AM $ 3.44
+0.00%
$ 343.59 million $ 3,283
Apr 2, 8 PM $ 3.43
+0.00%
$ 343.03 million $ 5,848
Apr 2, 7 PM $ 3.43
+0.00%
$ 342.98 million $ 5,736
Apr 2, 5 PM $ 3.42
-0.07%
$ 342.14 million $ 5,746
Apr 2, 2 PM $ 3.43
-0.05%
$ 342.68 million $ 7,103
Apr 2, 1 PM $ 3.43
-0.20%
$ 342.87 million $ 7,012
Apr 2, 12 PM $ 3.43
-0.06%
$ 343.49 million $ 7,304
Apr 2, 11 AM $ 3.44
-0.17%
$ 343.79 million $ 7,027
Apr 2, 10 AM $ 3.45
-0.25%
$ 344.68 million $ 6,473
Apr 2, 4 AM $ 3.45
-0.10%
$ 345.37 million $ 6,868
Apr 2, 3 AM $ 3.46
+0.05%
$ 345.87 million $ 6,614
Apr 2, 1 AM $ 3.47
-0.64%
$ 347.34 million $ 6,148
Apr 1, 8 PM $ 3.5
+0.00%
$ 349.85 million $ 3,488
Apr 1, 7 PM $ 3.51
+0.00%
$ 351.25 million $ 4,043
Apr 1, 6 PM $ 3.52
-0.06%
$ 351.53 million $ 4,024
Apr 1, 4 PM $ 3.51
+0.48%
$ 350.86 million $ 3,671
Apr 1, 1 PM $ 3.49
-0.23%
$ 348.92 million $ 3,350
Apr 1, 12 PM $ 3.5
+0.00%
$ 349.84 million $ 4,227
Apr 1, 8 AM $ 3.49
+0.00%
$ 348.63 million $ 4,875
Apr 1, 7 AM $ 3.48
+0.12%
$ 348.12 million $ 4,781
Apr 1, 6 AM $ 3.48
-0.03%
$ 347.64 million $ 4,726