Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ready player one Historical Data

RP1 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $1.1
+1.42%
$109.99 million $1,219
Sep 11, 12 PM $1.08
+0.78%
$108.35 million $730
Sep 10, 7 PM $1.08
+0.00%
$107.86 million $1,100
Sep 10, 5 PM $1.08
+0.09%
$107.86 million $1,059
Sep 10, 12 PM $1.08
-0.92%
$107.67 million $1,342
Sep 9, 10 PM $1.09
-0.35%
$108.96 million $1,178
Sep 9, 9 PM $1.09
-0.25%
$109.41 million $1,007
Sep 9, 8 PM $1.1
+0.00%
$109.75 million $852
Sep 9, 7 PM $1.1
-0.10%
$109.85 million $804
Sep 9, 3 PM $1.1
-0.53%
$110.08 million $887
Sep 9, 2 PM $1.11
-0.06%
$110.77 million $640
Sep 9, 8 AM $1.11
+0.00%
$110.94 million $928
Sep 9, 7 AM $1.11
+0.09%
$110.86 million $887
Sep 9, 6 AM $1.11
+0.16%
$110.62 million $791
Sep 9, 5 AM $1.1
+0.00%
$110.35 million $656
Sep 9, 4 AM $1.1
+0.10%
$110.21 million $607
Sep 8, 4 PM $1.1
+0.09%
$110.01 million $528
Sep 8, 3 PM $1.1
+0.20%
$109.85 million $584
Sep 8, 1 PM $1.1
-0.49%
$109.53 million $709
Sep 8, 12 PM $1.1
+0.00%
$110.24 million $385
Sep 7, 4 PM $1.1
+0.00%
$110.39 million $665
Sep 7, 3 PM $1.11
-0.25%
$110.59 million $622
Sep 7, 2 PM $1.11
-0.14%
$111.04 million $495
Sep 7, 7 AM $1.11
-0.18%
$111.31 million $520
Sep 7, 4 AM $1.12
+0.00%
$111.61 million $467
Sep 7, 2 AM $1.12
+0.00%
$111.69 million $425
Sep 6, 11 PM $1.12
+0.09%
$111.59 million $415
Sep 6, 9 PM $1.11
+0.11%
$111.38 million $318
Sep 6, 3 PM $1.11
-0.10%
$111.2 million $503
Sep 6, 2 PM $1.11
-0.18%
$111.41 million $425
Sep 6, 7 AM $1.12
-0.04%
$111.68 million $744
Sep 6, 6 AM $1.12
+0.00%
$111.78 million $781
Sep 6, 2 AM $1.12
+0.00%
$111.83 million $749
Sep 5, 5 PM $1.12
+0.00%
$111.9 million $728
Sep 5, 4 PM $1.12
+0.26%
$111.76 million $678
Sep 5, 3 PM $1.11
+0.00%
$111.4 million $642
Sep 5, 2 PM $1.11
+0.13%
$111.29 million $735
Sep 5, 12 PM $1.11
+0.21%
$111.15 million $777
Sep 5, 11 AM $1.11
+0.00%
$110.82 million $1,291
Sep 5, 8 AM $1.11
+0.07%
$110.72 million $1,292
Sep 5, 7 AM $1.11
+0.31%
$110.55 million $1,305
Sep 5, 1 AM $1.1
+0.00%
$110.13 million $1,252
Sep 4, 4 PM $1.1
+0.15%
$110.04 million $1,648
Sep 4, 2 PM $1.1
-0.21%
$109.78 million $1,915
Sep 4, 1 PM $1.1
-0.09%
$110.14 million $2,508
Sep 4, 12 PM $1.1
-1.06%
$110.36 million $2,530
Sep 4, 9 AM $1.12
+0.00%
$111.91 million $2,171
Sep 4, 8 AM $1.12
+0.00%
$111.83 million $2,222
Sep 4, 7 AM $1.12
-0.14%
$111.89 million $2,181
Sep 4, 6 AM $1.12
+0.00%
$112.13 million $2,171