Ready player one Historical Data

RP1 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 1.04
+0.00%
$ 103.79 million $ 363
Jul 19, 5 PM $ 1.04
+0.00%
$ 104.02 million $ 386
Jul 19, 2 AM $ 1.04
+0.18%
$ 104.11 million $ 341
Jul 18, 10 PM $ 1.04
+0.00%
$ 103.89 million $ 289
Jul 18, 9 PM $ 1.04
+0.03%
$ 103.83 million $ 231
Jul 18, 8 PM $ 1.04
+0.03%
$ 103.7 million $ 219
Jul 18, 6 PM $ 1.04
+0.18%
$ 103.63 million $ 220
Jul 18, 5 PM $ 1.03
+0.08%
$ 103.37 million $ 174
Jul 18, 12 PM $ 1.03
+0.00%
$ 103.22 million $ 907
Jul 17, 6 PM $ 1.03
+0.14%
$ 103.16 million $ 1,651
Jul 17, 5 PM $ 1.03
+0.53%
$ 102.94 million $ 1,608
Jul 17, 4 PM $ 1.02
+0.16%
$ 102.22 million $ 1,292
Jul 17, 3 PM $ 1.02
+0.16%
$ 101.91 million $ 1,154
Jul 17, 2 PM $ 1.02
+0.00%
$ 101.74 million $ 1,141
Jul 17, 1 PM $ 1.02
-0.43%
$ 101.6 million $ 1,123
Jul 17, 9 AM $ 1.02
+0.00%
$ 102.12 million $ 962
Jul 17, 8 AM $ 1.02
-0.06%
$ 102.12 million $ 938
Jul 17, 6 AM $ 1.02
+0.00%
$ 102.24 million $ 1,280
Jul 17, 5 AM $ 1.02
-0.68%
$ 102.34 million $ 1,249
Jul 17, 4 AM $ 1.03
+0.00%
$ 103.1 million $ 903
Jul 17, 2 AM $ 1.03
-0.08%
$ 103.21 million $ 866
Jul 17, 1 AM $ 1.03
-0.06%
$ 103.36 million $ 806
Jul 17, 12 AM $ 1.04
-0.13%
$ 103.52 million $ 801
Jul 16, 11 PM $ 1.04
-0.14%
$ 103.74 million $ 737
Jul 16, 5 PM $ 1.04
+0.00%
$ 103.97 million $ 648
Jul 16, 2 PM $ 1.04
+0.00%
$ 104.03 million $ 636
Jul 16, 12 PM $ 1.04
+0.00%
$ 103.84 million $ 928
Jul 16, 8 AM $ 1.04
-0.45%
$ 103.95 million $ 912
Jul 16, 7 AM $ 1.05
-0.29%
$ 104.5 million $ 662
Jul 16, 1 AM $ 1.05
+0.00%
$ 104.9 million $ 561
Jul 16, 12 AM $ 1.05
+0.00%
$ 104.97 million $ 525
Jul 15, 11 PM $ 1.05
-0.08%
$ 105.05 million $ 488
Jul 15, 4 PM $ 1.05
-0.07%
$ 105.14 million $ 565
Jul 15, 1 PM $ 1.05
+0.24%
$ 105.31 million $ 898
Jul 15, 12 PM $ 1.05
+0.23%
$ 104.95 million $ 957
Jul 15, 8 AM $ 1.05
+0.00%
$ 104.52 million $ 1,458
Jul 15, 6 AM $ 1.05
+0.00%
$ 104.57 million $ 1,406
Jul 14, 10 PM $ 1.04
+0.10%
$ 104.45 million $ 1,430
Jul 14, 3 PM $ 1.04
+0.52%
$ 104.19 million $ 1,426
Jul 14, 1 PM $ 1.03
+0.37%
$ 103.49 million $ 1,364
Jul 14, 12 PM $ 1.03
+1.21%
$ 102.97 million $ 1,172
Jul 14, 10 AM $ 1.01
+0.14%
$ 101.5 million $ 587
Jul 14, 1 AM $ 1.01
+0.00%
$ 101.22 million $ 1,122
Jul 13, 9 PM $ 1.01
+0.00%
$ 101.06 million $ 1,341
Jul 13, 6 PM $ 1.01
+0.00%
$ 101.07 million $ 1,286
Jul 13, 5 PM $ 1.01
-0.23%
$ 101.19 million $ 1,243
Jul 13, 1 PM $ 1.02
-0.37%
$ 101.58 million $ 1,186
Jul 13, 8 AM $ 1.02
+0.00%
$ 102.11 million $ 991
Jul 13, 5 AM $ 1.02
+0.00%
$ -- $ 945
Jul 13, 4 AM $ 1.02
+0.00%
$ 102.33 million $ 903