Ready player one Historical Data

RP1 Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 1.26
+0.00%
$ 126.03 million $ 1,963
May 31, 7 AM $ 1.27
-0.15%
$ 126.95 million $ 1,727
May 31, 2 AM $ 1.27
+0.33%
$ 126.82 million $ 1,653
May 31, 1 AM $ 1.26
+0.00%
$ 126.15 million $ 1,691
May 31, 12 AM $ 1.26
+0.00%
$ 126.29 million $ 1,614
May 30, 10 PM $ 1.26
+0.00%
$ 126.46 million $ 1,581
May 30, 8 PM $ 1.26
+0.00%
$ 126.44 million $ 1,459
May 30, 7 PM $ 1.26
+0.00%
$ 126.25 million $ 1,422
May 30, 5 PM $ 1.26
+0.00%
$ 126.21 million $ 1,279
May 30, 4 PM $ 1.25
+0.00%
$ 125.41 million $ 1,113
May 30, 3 PM $ 1.26
+0.13%
$ 125.89 million $ 1,054
May 30, 2 PM $ 1.26
+0.27%
$ 125.56 million $ 1,232
May 30, 7 AM $ 1.25
+0.00%
$ 124.84 million $ 987
May 30, 3 AM $ 1.25
+0.00%
$ -- $ 860
May 30, 2 AM $ 1.24
+0.04%
$ 124.37 million $ 790
May 30, 1 AM $ 1.24
+0.00%
$ 124.42 million $ 632
May 29, 3 PM $ 1.24
+0.27%
$ 124.14 million $ 747
May 29, 2 PM $ 1.24
-0.13%
$ 123.86 million $ 367
May 28, 5 PM $ 1.24
-0.03%
$ 124.08 million $ 1,938
May 28, 4 PM $ 1.24
+0.00%
$ 123.78 million $ 1,918
May 28, 4 AM $ 1.24
-0.77%
$ 124.09 million $ 1,909
May 28, 3 AM $ 1.25
-0.72%
$ 125.02 million $ 1,629
May 27, 9 PM $ 1.26
-0.31%
$ 126.47 million $ 1,077
May 27, 6 PM $ 1.28
+0.00%
$ 127.63 million $ 809
May 27, 5 PM $ 1.27
+0.00%
$ 127.49 million $ 766
May 27, 4 PM $ 1.27
+0.40%
$ 127.06 million $ 922
May 27, 2 PM $ 1.28
+0.00%
$ 127.5 million $ 1,118
May 27, 1 PM $ 1.28
-0.10%
$ 127.72 million $ 1,178
May 27, 4 AM $ 1.28
-0.11%
$ 128.39 million $ 953
May 26, 7 PM $ 1.29
+0.00%
$ 128.74 million $ 1,242
May 26, 5 PM $ 1.29
-0.17%
$ 129.19 million $ 1,362
May 26, 4 PM $ 1.29
+0.00%
$ 129.49 million $ 1,394
May 26, 3 PM $ 1.3
-0.56%
$ 129.54 million $ 1,376
May 26, 2 PM $ 1.3
+0.05%
$ 129.96 million $ 1,406
May 26, 10 AM $ 1.3
+0.00%
$ 129.54 million $ 1,568
May 26, 4 AM $ 1.3
+0.00%
$ 129.69 million $ 1,258
May 26, 12 AM $ 1.31
-0.03%
$ 130.51 million $ 1,159
May 25, 4 PM $ 1.31
+0.20%
$ 130.56 million $ 1,562
May 25, 3 PM $ 1.31
+0.07%
$ 130.8 million $ 1,205
May 25, 1 PM $ 1.31
+0.00%
$ 130.57 million $ 1,268
May 25, 12 PM $ 1.3
+0.12%
$ 130.39 million $ 1,209
May 25, 11 AM $ 1.3
+0.00%
$ 130.39 million $ 932
May 25, 9 AM $ 1.3
+0.00%
$ 130.14 million $ 932
May 25, 6 AM $ 1.3
+0.00%
$ 130.01 million $ 868
May 25, 5 AM $ 1.3
+0.00%
$ 130.07 million $ 864
May 25, 2 AM $ 1.3
+0.03%
$ 129.56 million $ 741
May 25, 12 AM $ 1.3
+0.00%
$ 129.63 million $ 702
May 24, 10 PM $ 1.29
+0.00%
$ 129.48 million $ 596
May 24, 9 PM $ 1.3
-0.22%
$ 129.6 million $ 539
May 24, 2 PM $ 1.3
-0.19%
$ 130.09 million $ 1,297