Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ready player one Historical Data

RP1 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $3.4
+1.33%
$339.66 million $5,194
Mar 11, 2026 $3.35
+0.00%
$-- $1,345
Oct 9, 2025 $1.38
-0.10%
$-- $33,972
Oct 8, 2025 $1.38
+0.04%
$137.75 million $33,527
Oct 7, 2025 $1.38
-0.03%
$137.38 million $20,956
Oct 6, 2025 $1.38
+0.00%
$137.91 million $12,296
Download