Ready player one Historical Data

RP1 Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 1.3
-0.19%
$ 130.09 million $ 1,297
May 23, 9 PM $ 1.3
+0.00%
$ 129.9 million $ 2,160
May 23, 8 PM $ 1.3
+1.13%
$ 129.85 million $ 2,497
May 23, 6 PM $ 1.28
+0.02%
$ 128.26 million $ 2,557
May 23, 3 PM $ 1.28
+0.00%
$ 128.01 million $ 2,462
May 23, 2 PM $ 1.28
+0.36%
$ 127.92 million $ 2,360
May 23, 7 AM $ 1.29
-0.51%
$ 128.87 million $ 2,082
May 22, 11 PM $ 1.3
+0.41%
$ 130.45 million $ 1,282
May 22, 10 PM $ 1.3
-0.08%
$ 130.04 million $ 1,247
May 22, 7 PM $ 1.31
-0.65%
$ 130.89 million $ 1,133
May 22, 6 PM $ 1.32
-0.02%
$ 131.78 million $ 870
May 22, 3 PM $ 1.32
+0.07%
$ 132.12 million $ 1,290
May 22, 2 PM $ 1.33
+0.00%
$ 132.52 million $ 2,226
May 22, 10 AM $ 1.14
+0.00%
$ 113.88 million $ 6,066
May 21, 6 PM $ 1.3
-0.04%
$ 130.08 million $ 7,794
May 21, 5 PM $ 1.29
+0.61%
$ 129.42 million $ 7,578
May 21, 3 PM $ 1.23
+0.00%
$ 122.97 million $ 7,115
May 21, 2 PM $ 1.3
-4.12%
$ 129.99 million $ 7,050
May 21, 1 PM $ 1.32
+1.42%
$ 131.73 million $ 3,805
May 21, 12 PM $ 1.35
-3.46%
$ 135.29 million $ 1,555
May 21, 11 AM $ 1.35
-2.54%
$ 135.39 million $ 1,369
May 21, 10 AM $ 1.36
-3.83%
$ 135.62 million $ 1,306
May 21, 1 AM $ 1.37
+0.06%
$ 137.09 million $ 2,889
May 20, 3 PM $ 1.44
-1.13%
$ 143.56 million $ 2,455
May 20, 2 PM $ 1.45
+1.13%
$ 145.14 million $ 2,138
May 20, 1 PM $ 1.44
+0.00%
$ 143.66 million $ 1,962
May 20, 10 AM $ 1.41
-1.50%
$ 140.96 million $ 1,952
May 20, 9 AM $ 1.43
-2.98%
$ 143.29 million $ 1,342
May 20, 8 AM $ 1.48
+0.00%
$ 147.59 million $ 1,273
May 20, 7 AM $ 1.45
-1.89%
$ 145.49 million $ 1,216
May 20, 6 AM $ 1.46
+1.91%
$ 145.64 million $ 1,182
May 20, 5 AM $ 1.43
+0.00%
$ 142.8 million $ 1,061
May 19, 2 PM $ 1.48
+0.00%
$ 148.07 million $ 3,281
May 19, 1 PM $ 1.48
+4.18%
$ 147.96 million $ 3,592
May 19, 11 AM $ 1.38
-1.28%
$ 137.6 million $ 3,463
May 19, 10 AM $ 1.42
+0.05%
$ 141.59 million $ 3,439
May 19, 9 AM $ 1.43
-2.29%
$ 142.67 million $ 3,276
May 18, 8 PM $ 1.5
+0.00%
$ 150.46 million $ 6,515
May 18, 7 PM $ 1.51
+4.56%
$ 150.97 million $ 6,484
May 18, 3 PM $ 1.49
-2.50%
$ 149.37 million $ 5,665
May 18, 2 PM $ 1.52
-1.99%
$ 151.97 million $ 5,438
May 18, 12 PM $ 1.49
-1.27%
$ 148.89 million $ 3,990
May 18, 11 AM $ 1.51
-1.32%
$ 150.7 million $ 4,672
May 18, 8 AM $ 1.55
+0.00%
$ 155.31 million $ 4,642
May 18, 7 AM $ 1.55
+0.00%
$ 155.31 million $ 4,648
May 18, 5 AM $ 1.53
-1.36%
$ 152.77 million $ 4,569
May 17, 11 PM $ 1.61
+3.31%
$ 160.8 million $ 1,207
May 17, 10 PM $ 1.56
-9.14%
$ 155.79 million $ 484
May 17, 7 AM $ 1.65
+0.00%
$ 165.15 million $ 503
May 16, 9 AM $ 1.52
+0.00%
$ 151.6 million $ 1,294