Ready player one Historical Data

RP1 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 1.02
-0.65%
$ 102.43 million $ 826
Jul 13, 2 AM $ 1.03
-0.14%
$ 103.24 million $ 469
Jul 13, 1 AM $ 1.04
+0.00%
$ 103.52 million $ 378
Jul 13, 12 AM $ 1.04
+0.00%
$ 103.64 million $ 253
Jul 12, 10 PM $ 1.03
-0.23%
$ 103.44 million $ 498
Jul 12, 3 PM $ 1.04
+0.00%
$ 103.76 million $ 351
Jul 12, 2 PM $ 1.04
+0.12%
$ 103.66 million $ 343
Jul 12, 12 AM $ 1.04
-0.07%
$ 103.58 million $ 426
Jul 11, 11 PM $ 1.04
-0.40%
$ 103.73 million $ 352
Jul 11, 3 PM $ 1.04
+0.00%
$ 104.22 million $ 286
Jul 11, 2 PM $ 1.04
+0.00%
$ 104.11 million $ 198
Jul 11, 1 PM $ 1.04
+0.00%
$ 103.99 million $ 241
Jul 11, 8 AM $ 1.04
+0.00%
$ 103.84 million $ 276
Jul 10, 3 PM $ 1.04
+0.00%
$ 103.8 million $ 808
Jul 10, 2 PM $ 1.04
-0.08%
$ 104.12 million $ 773
Jul 10, 10 AM $ 1.04
+0.00%
$ 104.28 million $ 797
Jul 10, 9 AM $ 1.04
+0.00%
$ 104.19 million $ 766
Jul 10, 8 AM $ 1.04
+0.14%
$ 104.12 million $ 735
Jul 10, 4 AM $ 1.04
+0.16%
$ 103.87 million $ 947
Jul 10, 2 AM $ 1.04
+0.00%
$ 103.69 million $ 896
Jul 10, 1 AM $ 1.04
+0.27%
$ 103.59 million $ 854
Jul 10, 12 AM $ 1.03
+0.00%
$ 102.94 million $ 788
Jul 9, 6 PM $ 1.03
+0.14%
$ 102.95 million $ 726
Jul 9, 3 PM $ 1.03
+0.00%
$ 102.66 million $ 672
Jul 9, 1 PM $ 1.03
+0.08%
$ 102.59 million $ 794
Jul 9, 7 AM $ 1.03
+0.17%
$ 102.66 million $ 1,226
Jul 9, 6 AM $ 1.02
+0.27%
$ 102.38 million $ 1,115
Jul 9, 5 AM $ 1.02
+0.09%
$ 102.06 million $ 1,079
Jul 9, 2 AM $ 1.02
+0.00%
$ 101.92 million $ 1,018
Jul 9, 1 AM $ 1.02
+0.12%
$ 101.76 million $ 1,330
Jul 8, 5 PM $ 1.02
+0.00%
$ 101.6 million $ 1,441
Jul 8, 3 PM $ 1.02
-0.20%
$ 101.51 million $ 1,845
Jul 8, 2 PM $ 1.02
+0.00%
$ 101.78 million $ 1,837
Jul 8, 1 PM $ 1.02
+0.00%
$ 101.86 million $ 1,805
Jul 8, 9 AM $ 1.02
-0.29%
$ 101.93 million $ 1,812
Jul 8, 8 AM $ 1.02
-0.65%
$ 102.36 million $ 1,612
Jul 8, 6 AM $ 1.03
-0.11%
$ 103.18 million $ 1,275
Jul 8, 2 AM $ 1.03
-0.36%
$ 103.35 million $ 1,567
Jul 8, 1 AM $ 1.04
-0.53%
$ 103.79 million $ 1,486
Jul 7, 10 PM $ 1.04
-0.07%
$ 104.39 million $ 1,368
Jul 7, 9 PM $ 1.05
-0.05%
$ 104.56 million $ 1,276
Jul 7, 7 PM $ 1.05
-0.06%
$ 104.67 million $ 1,700
Jul 7, 4 PM $ 1.05
+0.08%
$ 104.81 million $ 1,697
Jul 7, 3 PM $ 1.05
+0.59%
$ 104.57 million $ 1,831
Jul 7, 2 PM $ 1.04
-0.03%
$ 103.87 million $ 2,159
Jul 7, 1 PM $ 1.04
+0.00%
$ 104.06 million $ 2,169
Jul 7, 12 PM $ 1.04
+0.00%
$ 104.09 million $ 2,395
Jul 7, 5 AM $ 1.04
-0.23%
$ 104.01 million $ 3,142
Jul 7, 4 AM $ 1.04
-0.08%
$ 104.35 million $ 3,006
Jul 7, 3 AM $ 1.05
-0.20%
$ 104.5 million $ 2,938