Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ready player one Historical Data

RP1 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 AM $1.12
-0.37%
$111.93 million $1,434
Aug 28, 1 AM $1.12
+0.43%
$112.44 million $1,176
Aug 27, 5 PM $1.12
+0.00%
$111.81 million $1,226
Aug 27, 3 PM $1.12
+0.16%
$111.71 million $1,054
Aug 27, 2 PM $1.11
+0.00%
$111.3 million $1,185
Aug 27, 1 PM $1.11
-0.19%
$111.22 million $1,137
Aug 27, 10 AM $1.12
+0.00%
$111.54 million $1,053
Aug 27, 9 AM $1.12
+0.19%
$111.72 million $963
Aug 27, 8 AM $1.11
+0.85%
$111.43 million $782
Aug 26, 11 PM $1.1
+0.00%
$110.41 million $656
Aug 26, 10 PM $1.1
+0.17%
$110.33 million $635
Aug 26, 9 PM $1.1
+0.15%
$110.06 million $528
Aug 26, 3 PM $1.1
+0.00%
$109.81 million $820
Aug 26, 2 PM $1.1
-0.18%
$109.91 million $790
Aug 26, 1 PM $1.1
+0.00%
$110.21 million $1,027
Aug 26, 10 AM $1.1
+0.06%
$110.3 million $1,209
Aug 26, 4 AM $1.1
+0.00%
$110.18 million $1,907
Aug 26, 2 AM $1.1
+0.07%
$110.1 million $1,968
Aug 26, 1 AM $1.1
+0.07%
$109.92 million $2,417
Aug 25, 10 PM $1.1
+0.00%
$109.74 million $2,484
Aug 25, 9 PM $1.1
-0.32%
$109.68 million $2,337
Aug 25, 8 PM $1.1
-0.17%
$110.24 million $2,211
Aug 25, 3 PM $1.11
+0.00%
$110.55 million $2,355
Aug 25, 2 PM $1.1
+0.00%
$110.5 million $2,686
Aug 25, 1 PM $1.1
-0.69%
$110.39 million $2,882
Aug 25, 12 PM $1.11
-0.26%
$111.23 million $2,697
Aug 25, 9 AM $1.12
-0.61%
$111.65 million $2,880
Aug 25, 7 AM $1.12
-0.48%
$112.44 million $2,696
Aug 25, 4 AM $1.13
-0.20%
$113.19 million $2,647
Aug 25, 2 AM $1.14
+1.13%
$113.51 million $2,775
Aug 25, 1 AM $1.12
+0.00%
$112.02 million $2,347
Aug 25, 12 AM $1.12
+0.07%
$111.93 million $2,312
Aug 24, 5 PM $1.12
-0.22%
$111.7 million $2,512
Aug 24, 4 PM $1.12
+0.00%
$112.08 million $2,311
Aug 24, 3 PM $1.12
-0.05%
$112.32 million $2,268
Aug 24, 2 PM $1.12
+0.59%
$112.21 million $2,224
Aug 24, 1 PM $1.11
+0.00%
$111.35 million $1,718
Aug 24, 12 PM $1.12
+0.00%
$111.63 million $2,032
Aug 24, 11 AM $1.12
+0.58%
$111.54 million $1,986
Aug 24, 10 AM $1.11
+0.00%
$110.82 million $1,994
Aug 24, 8 AM $1.11
-0.48%
$110.65 million $2,001
Aug 24, 7 AM $1.11
+0.00%
$111.26 million $1,734
Aug 24, 4 AM $1.11
-0.57%
$111.14 million $2,031
Aug 24, 3 AM $1.12
+0.00%
$111.89 million $1,904
Aug 24, 1 AM $1.12
-0.28%
$111.98 million $1,852
Aug 23, 9 PM $1.12
+0.61%
$112.43 million $1,659
Aug 23, 2 PM $1.12
+0.00%
$111.68 million $1,323
Aug 23, 1 PM $1.12
+0.63%
$112.03 million $1,233
Aug 23, 11 AM $1.11
+0.35%
$111.19 million $1,022
Aug 23, 10 AM $1.11
+0.09%
$110.61 million $769