Ready player one Historical Data

RP1 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 3.49
+0.00%
$ 348.81 million $ 3,110
Mar 24, 6 PM $ 3.48
-0.18%
$ 348.17 million $ 2,635
Mar 24, 5 PM $ 3.49
-0.32%
$ 349.04 million $ 2,434
Mar 24, 4 PM $ 3.5
+0.00%
$ 350.13 million $ 2,891
Mar 24, 2 PM $ 3.51
-0.25%
$ 350.57 million $ 3,353
Mar 24, 1 PM $ 3.51
-0.04%
$ 351.41 million $ 5,454
Mar 24, 12 PM $ 3.5
+0.03%
$ 349.96 million $ 5,103
Mar 24, 11 AM $ 3.5
+0.00%
$ 349.94 million $ 6,306
Mar 24, 8 AM $ 3.5
+0.00%
$ 349.55 million $ 11,028
Mar 24, 7 AM $ 3.5
-0.04%
$ 349.5 million $ 11,093
Mar 24, 5 AM $ 3.51
+0.00%
$ -- $ 11,168
Mar 24, 4 AM $ 3.51
-0.05%
$ 350.8 million $ 11,077
Mar 23, 5 PM $ 3.51
-0.08%
$ 350.7 million $ 15,366
Mar 23, 4 PM $ 3.51
+0.00%
$ 351.49 million $ 15,198
Mar 23, 3 PM $ 3.52
-0.52%
$ 351.61 million $ 15,064
Mar 23, 2 PM $ 3.52
+0.36%
$ 352.43 million $ 13,204
Mar 23, 1 PM $ 3.51
+0.03%
$ 351.39 million $ 12,731
Mar 23, 12 PM $ 3.54
-0.14%
$ 353.66 million $ 12,261
Mar 23, 11 AM $ 3.54
+0.70%
$ 354.14 million $ 11,567
Mar 23, 8 AM $ 3.52
+0.00%
$ 351.72 million $ 4,777
Mar 23, 7 AM $ 3.52
-0.19%
$ 352.19 million $ 4,953
Mar 23, 6 AM $ 3.53
+0.00%
$ 352.88 million $ 4,868
Mar 23, 3 AM $ 3.51
+0.11%
$ 351.25 million $ 4,962
Mar 23, 2 AM $ 3.51
-0.01%
$ 350.68 million $ 4,443
Mar 23, 1 AM $ 3.5
+0.79%
$ 350.21 million $ 2,386
Mar 22, 11 PM $ 3.47
-0.01%
$ 346.7 million $ 4,495
Mar 22, 10 PM $ 3.47
+0.00%
$ 346.76 million $ 4,444
Mar 22, 9 PM $ 3.49
+0.18%
$ 348.76 million $ 3,716
Mar 22, 3 AM $ 3.47
-0.07%
$ 346.88 million $ 3,299
Mar 22, 2 AM $ 3.47
+0.02%
$ 347.08 million $ 2,756
Mar 22, 12 AM $ 3.48
-0.39%
$ 347.81 million $ 2,589
Mar 21, 11 PM $ 3.49
+0.09%
$ 349.23 million $ 1,598
Mar 21, 3 PM $ 3.48
+0.00%
$ 348.08 million $ 302
Mar 20, 10 PM $ 3.48
-0.07%
$ 347.54 million $ 4,366
Mar 20, 8 PM $ 3.49
+0.00%
$ 348.56 million $ 4,126
Mar 20, 4 PM $ 3.48
+0.00%
$ 347.89 million $ 4,289
Mar 20, 2 PM $ 3.47
+0.33%
$ 347.29 million $ 4,222
Mar 20, 5 AM $ 3.45
+0.16%
$ 344.85 million $ 4,580
Mar 20, 4 AM $ 3.44
+0.00%
$ 343.8 million $ 4,179
Mar 20, 3 AM $ 3.44
-0.02%
$ 343.82 million $ 4,114
Mar 19, 7 PM $ 3.43
+0.11%
$ 342.83 million $ 4,034
Mar 19, 4 PM $ 3.43
+0.00%
$ 342.5 million $ 5,657
Mar 19, 3 PM $ 3.43
+0.00%
$ 342.67 million $ 5,681
Mar 19, 2 PM $ 3.43
+0.16%
$ 342.69 million $ 5,939
Mar 19, 1 PM $ 3.42
-0.18%
$ 342.04 million $ 5,630
Mar 19, 7 AM $ 3.41
-0.69%
$ 340.89 million $ 6,099
Mar 19, 3 AM $ 3.43
+0.00%
$ 342.77 million $ 3,957
Mar 18, 6 PM $ 3.43
+0.29%
$ 342.64 million $ 3,928
Mar 18, 5 PM $ 3.42
+0.02%
$ 341.78 million $ 3,689
Mar 18, 4 PM $ 3.42
+0.00%
$ 341.61 million $ 3,476