Ready player one Historical Data

RP1 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 1.05
-0.20%
$ 104.5 million $ 2,938
Jul 7, 2 AM $ 1.05
-0.38%
$ 104.79 million $ 2,893
Jul 7, 1 AM $ 1.05
-0.12%
$ 105.22 million $ 2,722
Jul 6, 9 PM $ 1.05
+0.82%
$ 105.45 million $ 3,422
Jul 6, 5 PM $ 1.04
+0.07%
$ 104.4 million $ 3,164
Jul 6, 4 PM $ 1.04
+0.33%
$ 104.25 million $ 3,102
Jul 6, 3 PM $ 1.04
+1.38%
$ 103.82 million $ 2,901
Jul 6, 2 PM $ 1.02
+0.07%
$ 102.26 million $ 2,203
Jul 6, 1 PM $ 1.02
-0.39%
$ 102.05 million $ 2,179
Jul 6, 12 PM $ 1.03
-0.99%
$ 102.55 million $ 1,987
Jul 6, 9 AM $ 1.04
-0.23%
$ 103.86 million $ 1,458
Jul 6, 8 AM $ 1.04
+0.00%
$ 104.21 million $ 1,341
Jul 6, 3 AM $ 1.05
+0.00%
$ 104.67 million $ 1,191
Jul 6, 12 AM $ 1.05
-0.23%
$ 104.82 million $ 1,184
Jul 5, 11 PM $ 1.05
+0.29%
$ 105.13 million $ 1,013
Jul 5, 10 PM $ 1.05
+0.56%
$ 104.74 million $ 682
Jul 5, 9 PM $ 1.04
+0.00%
$ 104.05 million $ 426
Jul 5, 3 PM $ 1.03
+0.00%
$ 103.48 million $ 651
Jul 5, 2 PM $ 1.03
+0.00%
$ 103.42 million $ 633
Jul 5, 2 AM $ 1.03
-0.07%
$ 103.49 million $ 652
Jul 4, 5 PM $ 1.03
+0.15%
$ 103.48 million $ 869
Jul 4, 3 PM $ 1.03
+0.26%
$ 103.23 million $ 787
Jul 3, 8 PM $ 1.02
+0.54%
$ 102.15 million $ 413
Jul 3, 7 PM $ 1.02
+0.00%
$ 101.51 million $ 229
Jul 3, 10 AM $ 1.01
+0.11%
$ 101.25 million $ 2,486
Jul 2, 3 PM $ 1.01
+0.00%
$ 101.15 million $ 4,052
Jul 2, 2 PM $ 1.01
+0.12%
$ 101.23 million $ 3,975
Jul 2, 1 PM $ 1.01
+0.78%
$ 101.01 million $ 4,401
Jul 2, 12 PM $ 1
+0.28%
$ 100.08 million $ 3,961
Jul 2, 11 AM $ 0.996
+2.72%
$ 99.64 million $ 3,841
Jul 2, 9 AM $ 0.969
+0.29%
$ 96.86 million $ 2,316
Jul 2, 7 AM $ 0.966
+0.00%
$ 96.61 million $ 2,226
Jul 2, 6 AM $ 0.966
+0.00%
$ 96.63 million $ 2,217
Jul 2, 3 AM $ 0.966
+0.51%
$ 96.62 million $ 2,343
Jul 2, 12 AM $ 0.96
-0.52%
$ 96.01 million $ 2,518
Jul 1, 11 PM $ 0.966
-0.43%
$ 96.58 million $ 2,263
Jul 1, 10 PM $ 0.967
+0.23%
$ 96.66 million $ 1,830
Jul 1, 9 PM $ 0.963
+0.08%
$ 96.31 million $ 1,738
Jul 1, 3 PM $ 0.961
+0.45%
$ 96.05 million $ 1,658
Jul 1, 2 PM $ 0.954
+0.76%
$ 95.42 million $ 1,432
Jul 1, 1 PM $ 0.946
+0.30%
$ 94.63 million $ 1,081
Jul 1, 11 AM $ 0.945
-0.05%
$ 94.5 million $ 1,512
Jul 1, 6 AM $ 0.947
-0.08%
$ 94.7 million $ 1,483
Jul 1, 4 AM $ 0.947
+0.11%
$ 94.73 million $ 1,392
Jul 1, 3 AM $ 0.945
+0.07%
$ 94.46 million $ 1,374
Jul 1, 2 AM $ 0.943
+0.10%
$ 94.28 million $ 1,328
Jul 1, 1 AM $ 0.941
-0.15%
$ 94.07 million $ 1,284
Jun 30, 3 PM $ 0.943
+0.00%
$ 94.34 million $ 1,870
Jun 30, 2 PM $ 0.943
+0.00%
$ 94.33 million $ 2,004
Jun 30, 1 PM $ 0.944
-0.14%
$ 94.4 million $ 2,228