Ready player one Historical Data

RP1 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.946
-1.03%
$ 94.59 million $ 2,169
Jun 30, 11 AM $ 0.956
+0.00%
$ 95.62 million $ 1,854
Jun 30, 8 AM $ 0.958
-0.07%
$ 95.78 million $ 1,922
Jun 30, 4 AM $ 0.96
-0.08%
$ 96.04 million $ 1,895
Jun 30, 2 AM $ 0.962
+0.00%
$ 96.25 million $ 2,084
Jun 30, 1 AM $ 0.963
-0.07%
$ 96.31 million $ 2,056
Jun 30, 12 AM $ 0.965
-0.28%
$ 96.45 million $ 2,010
Jun 29, 5 PM $ 0.967
+1.01%
$ 96.67 million $ 2,226
Jun 29, 4 PM $ 0.956
+0.24%
$ 95.6 million $ 1,797
Jun 29, 3 PM $ 0.953
+0.00%
$ 95.31 million $ 1,789
Jun 29, 2 PM $ 0.953
-0.38%
$ 95.32 million $ 1,723
Jun 29, 1 PM $ 0.958
-0.48%
$ 95.77 million $ 1,484
Jun 29, 12 PM $ 0.962
+0.20%
$ 96.24 million $ 1,239
Jun 29, 6 AM $ 0.963
+0.08%
$ 96.28 million $ 992
Jun 29, 3 AM $ 0.961
+0.42%
$ 96.11 million $ 881
Jun 29, 2 AM $ 0.956
+0.00%
$ 95.65 million $ 671
Jun 28, 11 PM $ 0.957
+0.00%
$ 95.69 million $ 536
Jun 28, 10 PM $ 0.957
-0.31%
$ 95.75 million $ 437
Jun 28, 7 PM $ 0.962
-0.25%
$ 96.18 million $ 441
Jun 28, 5 PM $ 0.964
-0.25%
$ 96.42 million $ 509
Jun 28, 4 PM $ 0.967
+0.00%
$ 96.73 million $ 368
Jun 28, 6 AM $ 0.968
+0.00%
$ 96.83 million $ 480
Jun 27, 10 PM $ 0.97
-0.15%
$ 97.03 million $ 385
Jun 27, 7 PM $ 0.973
-0.20%
$ 97.29 million $ 294
Jun 27, 3 PM $ 0.975
+0.25%
$ 97.47 million $ 570
Jun 26, 6 PM $ 0.972
-0.29%
$ 97.23 million $ 3,455
Jun 26, 5 PM $ 0.976
-0.06%
$ 97.59 million $ 3,297
Jun 26, 4 PM $ 0.975
+0.00%
$ -- $ 3,257
Jun 26, 3 PM $ 0.975
+0.17%
$ 97.46 million $ 3,222
Jun 26, 2 PM $ 0.971
+0.00%
$ -- $ 4,293
Jun 26, 1 PM $ 0.97
+0.37%
$ 96.98 million $ 4,394
Jun 26, 12 PM $ 0.967
-0.37%
$ 96.69 million $ 5,290
Jun 26, 11 AM $ 0.971
+0.00%
$ 97.09 million $ 5,110
Jun 26, 10 AM $ 0.972
-0.37%
$ 97.18 million $ 5,159
Jun 26, 9 AM $ 0.976
-0.16%
$ 97.62 million $ 4,898
Jun 26, 7 AM $ 0.978
+0.33%
$ 97.76 million $ 4,860
Jun 26, 4 AM $ 0.973
+0.00%
$ 97.3 million $ 5,110
Jun 26, 3 AM $ 0.972
+1.21%
$ 97.22 million $ 4,964
Jun 26, 2 AM $ 0.961
-1.26%
$ 96.13 million $ 4,464
Jun 25, 9 PM $ 0.973
+0.17%
$ 97.33 million $ 3,798
Jun 25, 4 PM $ 0.97
+0.29%
$ 97 million $ 5,330
Jun 25, 3 PM $ 0.969
-0.56%
$ 96.89 million $ 5,511
Jun 25, 2 PM $ 0.975
+1.90%
$ 97.51 million $ 5,268
Jun 25, 1 PM $ 0.958
-3.71%
$ 95.82 million $ 4,549
Jun 25, 11 AM $ 0.997
-0.07%
$ 99.66 million $ 3,506
Jun 25, 6 AM $ 0.998
+0.07%
$ 99.79 million $ 3,381
Jun 25, 5 AM $ 0.996
+0.49%
$ 99.56 million $ 3,307
Jun 25, 4 AM $ 0.99
+0.08%
$ 98.98 million $ 3,053
Jun 24, 8 PM $ 0.987
+1.58%
$ 98.69 million $ 2,923
Jun 24, 6 PM $ 0.97
+0.00%
$ 96.99 million $ 2,269