Ready player one Historical Data

RP1 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 3.42
-0.42%
$ 341.61 million $ 3,430
Mar 18, 2 PM $ 3.43
-0.02%
$ 343.19 million $ 2,211
Mar 18, 11 AM $ 3.46
-0.01%
$ 346.15 million $ 1,428
Mar 17, 8 PM $ 3.45
+0.22%
$ 345.4 million $ 6,689
Mar 17, 7 PM $ 3.44
+0.03%
$ 344.37 million $ 6,805
Mar 17, 6 PM $ 3.44
+0.00%
$ 344.04 million $ 6,656
Mar 17, 3 PM $ 3.44
+0.06%
$ 344.04 million $ 8,295
Mar 17, 12 PM $ 3.44
+0.00%
$ 343.99 million $ 6,352
Mar 17, 9 AM $ 3.45
-0.44%
$ 345.34 million $ 4,466
Mar 17, 5 AM $ 3.48
+0.00%
$ 347.83 million $ 3,534
Mar 17, 4 AM $ 3.48
+0.03%
$ 347.88 million $ 3,463
Mar 17, 3 AM $ 3.49
-0.46%
$ 348.51 million $ 6,879
Mar 17, 1 AM $ 3.48
+0.23%
$ 347.93 million $ 9,150
Mar 17, 12 AM $ 3.47
+0.09%
$ 347.44 million $ 8,907
Mar 16, 11 PM $ 3.48
+0.22%
$ 347.89 million $ 8,599
Mar 16, 10 PM $ 3.47
-0.04%
$ 346.51 million $ 8,284
Mar 16, 9 PM $ 3.46
-0.08%
$ 345.73 million $ 7,230
Mar 16, 8 PM $ 3.46
+0.08%
$ 345.65 million $ 6,860
Mar 16, 7 PM $ 3.44
+0.00%
$ 343.9 million $ 6,731
Mar 16, 3 PM $ 3.46
-0.05%
$ 346.35 million $ 5,745
Mar 16, 2 PM $ 3.46
-0.08%
$ 346.15 million $ 5,575
Mar 16, 1 PM $ 3.46
-0.02%
$ 346.36 million $ 4,993
Mar 16, 12 PM $ 3.46
+0.02%
$ 346.19 million $ 4,637
Mar 16, 10 AM $ 3.45
-0.13%
$ 345.29 million $ 4,163
Mar 16, 9 AM $ 3.46
-0.20%
$ 345.75 million $ 3,918
Mar 16, 8 AM $ 3.47
-0.09%
$ 346.56 million $ 3,294
Mar 16, 7 AM $ 3.47
-0.16%
$ 346.97 million $ 3,013
Mar 16, 5 AM $ 3.47
+0.00%
$ 347.32 million $ 1,606
Mar 16, 4 AM $ 3.47
-0.09%
$ 347.1 million $ 1,445
Mar 16, 3 AM $ 3.45
+0.45%
$ 344.9 million $ 980
Mar 15, 10 PM $ 3.43
+0.17%
$ 342.52 million $ 2,116
Mar 15, 9 PM $ 3.42
+0.00%
$ 342.02 million $ 497
Mar 15, 2 AM $ 3.41
+0.00%
$ 340.87 million $ 8,786
Mar 14, 11 PM $ 3.4
-0.05%
$ 340.09 million $ 8,216
Mar 13, 6 PM $ 3.42
+0.00%
$ 341.7 million $ 11,290
Mar 13, 5 PM $ 3.42
+0.06%
$ 341.84 million $ 11,234
Mar 13, 4 PM $ 3.42
-0.35%
$ 342.04 million $ 10,838
Mar 13, 3 PM $ 3.43
-0.09%
$ 343.26 million $ 10,165
Mar 13, 2 PM $ 3.43
+0.04%
$ 343.01 million $ 8,623
Mar 13, 1 PM $ 3.41
-0.09%
$ 340.82 million $ 8,135
Mar 13, 12 PM $ 3.41
+0.00%
$ 340.94 million $ 7,283
Mar 13, 10 AM $ 3.41
+0.00%
$ 341.43 million $ 2,474
Mar 13, 12 AM $ 3.4
+0.34%
$ 339.81 million $ 6,560
Mar 12, 6 PM $ 3.4
+0.21%
$ 339.66 million $ 5,194
Mar 12, 5 PM $ 3.37
+0.13%
$ 337.44 million $ 3,842
Mar 12, 3 PM $ 3.36
+0.07%
$ 335.82 million $ 3,026
Mar 12, 2 PM $ 3.35
+0.00%
$ 335.38 million $ 2,447
Mar 12, 12 PM $ 3.35
+0.04%
$ 335.26 million $ 2,130
Mar 12, 11 AM $ 3.35
+0.03%
$ 334.79 million $ 1,462
Mar 12, 10 AM $ 3.34
+0.00%
$ 333.67 million $ 1,580