Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ready player one Historical Data

RP1 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $1.11
+0.09%
$110.61 million $769
Aug 23, 8 AM $1.1
+0.00%
$110.39 million $1,119
Aug 23, 5 AM $1.1
-0.63%
$110.28 million $1,152
Aug 23, 4 AM $1.11
-0.33%
$111.08 million $1,630
Aug 22, 7 PM $1.12
+0.11%
$111.53 million $2,654
Aug 22, 12 PM $1.11
+0.10%
$111.36 million $3,043
Aug 22, 10 AM $1.11
-0.63%
$111.15 million $3,388
Aug 22, 9 AM $1.12
+0.00%
$111.92 million $3,239
Aug 22, 8 AM $1.12
+0.00%
$112 million $4,491
Aug 22, 5 AM $1.12
-1.71%
$111.93 million $5,155
Aug 22, 4 AM $1.14
+0.00%
$114.14 million $4,272
Aug 22, 3 AM $1.14
+0.42%
$114.07 million $4,223
Aug 22, 2 AM $1.13
+0.28%
$113.5 million $4,098
Aug 22, 12 AM $1.13
+0.00%
$113.1 million $5,003
Aug 21, 11 PM $1.13
+0.00%
$113.26 million $5,000
Aug 21, 10 PM $1.13
+0.12%
$113.16 million $4,869
Aug 21, 9 PM $1.13
+1.09%
$112.85 million $4,799
Aug 21, 5 PM $1.11
+0.00%
$111.46 million $4,242
Aug 21, 4 PM $1.11
+0.00%
$111.35 million $4,209
Aug 21, 3 PM $1.11
+0.00%
$111.27 million $4,494
Aug 21, 1 PM $1.11
+0.23%
$111.14 million $4,613
Aug 21, 11 AM $1.11
-0.78%
$111.11 million $4,843
Aug 21, 9 AM $1.12
-1.08%
$112.09 million $4,689
Aug 21, 8 AM $1.13
+1.89%
$113.37 million $4,290
Aug 21, 7 AM $1.11
+0.99%
$111.17 million $4,378
Aug 21, 6 AM $1.1
+0.43%
$109.99 million $3,894
Aug 21, 3 AM $1.09
-0.07%
$109.44 million $3,907
Aug 21, 2 AM $1.1
-0.07%
$109.6 million $3,840
Aug 21, 1 AM $1.1
+1.79%
$109.82 million $3,657
Aug 21, 12 AM $1.08
+0.37%
$107.77 million $2,874
Aug 20, 11 PM $1.07
+0.00%
$107.23 million $2,646
Aug 20, 4 PM $1.07
+0.13%
$107.14 million $4,649
Aug 20, 3 PM $1.07
+0.76%
$106.88 million $4,582
Aug 20, 1 PM $1.06
-0.27%
$105.99 million $6,015
Aug 20, 12 PM $1.06
-0.68%
$106.41 million $6,099
Aug 20, 10 AM $1.07
+0.00%
$-- $5,583
Aug 20, 9 AM $1.08
+0.00%
$107.7 million $5,486
Aug 20, 8 AM $1.07
+2.05%
$107.47 million $5,454
Aug 20, 7 AM $1.05
+0.00%
$105.14 million $4,458
Aug 20, 6 AM $1.05
+0.14%
$105.07 million $4,426
Aug 20, 3 AM $1.05
-0.22%
$104.76 million $4,269
Aug 19, 10 PM $1.05
-0.57%
$105.14 million $4,115
Aug 19, 9 PM $1.06
+1.61%
$105.82 million $3,774
Aug 19, 8 PM $1.04
+1.26%
$103.91 million $2,520
Aug 19, 5 PM $1.03
-0.07%
$102.54 million $2,137
Aug 19, 4 PM $1.03
+0.00%
$102.7 million $2,065
Aug 19, 3 PM $1.03
+3.42%
$102.63 million $2,043
Aug 19, 2 PM $0.992
+0.91%
$99.21 million $496
Aug 19, 1 PM $0.982
+0.00%
$98.21 million $270
Aug 19, 12 PM $0.981
+0.08%
$98.1 million $210