Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ready player one Historical Data

RP1 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 PM $0.98
+0.39%
$97.95 million $685
Aug 18, 1 PM $0.975
+0.00%
$97.5 million $521
Aug 17, 6 PM $0.975
+0.00%
$97.51 million $646
Aug 17, 5 PM $0.974
+0.16%
$97.38 million $610
Aug 17, 4 PM $0.971
+0.07%
$97.15 million $514
Aug 17, 3 PM $0.973
+0.29%
$97.25 million $312
Aug 17, 6 AM $0.969
+0.00%
$96.89 million $478
Aug 17, 4 AM $0.968
+0.09%
$96.81 million $468
Aug 17, 2 AM $0.966
+0.07%
$96.62 million $376
Aug 16, 3 PM $0.965
+0.00%
$96.47 million $272
Aug 16, 11 AM $0.967
+0.00%
$96.73 million $58
Aug 16, 6 AM $0.972
+0.00%
$97.2 million $45
Aug 16, 1 AM $0.972
-0.07%
$97.23 million $31
Aug 15, 5 AM $0.973
+0.00%
$97.33 million $146
Aug 14, 2 PM $0.973
+0.00%
$97.33 million $356
Aug 14, 1 PM $0.974
+0.00%
$97.4 million $323
Aug 14, 8 AM $0.975
-0.11%
$97.48 million $379
Aug 13, 4 PM $0.977
-0.47%
$97.66 million $310
Aug 13, 11 AM $0.982
-0.12%
$98.2 million $551
Aug 12, 7 PM $0.984
-0.07%
$98.4 million $466
Aug 12, 2 PM $0.985
-0.87%
$98.54 million $645
Aug 12, 11 AM $0.995
+0.00%
$99.49 million $503
Aug 11, 6 PM $0.995
-0.07%
$99.51 million $483
Aug 11, 3 PM $0.997
-0.31%
$99.66 million $617
Aug 11, 2 PM $1
-0.29%
$100.05 million $616
Aug 11, 1 PM $1
-0.09%
$100.45 million $466
Aug 11, 12 PM $1.01
+0.00%
$100.61 million $586
Aug 11, 6 AM $1.01
+0.00%
$100.57 million $576
Aug 10, 4 PM $1.01
-0.40%
$100.55 million $594
Aug 10, 3 PM $1.01
-0.26%
$101.03 million $387
Aug 10, 2 PM $1.01
+0.00%
$101.38 million $220
Aug 10, 1 PM $1.01
-0.08%
$101.47 million $184
Aug 10, 12 PM $1.02
+0.00%
$101.74 million $52
Aug 10, 12 AM $1.02
+0.00%
$101.86 million $19
Aug 8, 2 PM $1.02
+0.24%
$101.93 million $213
Aug 7, 12 PM $1.01
+0.08%
$101.48 million $342
Aug 7, 11 AM $1.01
+0.26%
$101.25 million $271
Aug 7, 6 AM $1.01
+0.00%
$100.97 million $181
Aug 7, 5 AM $1.01
-0.08%
$100.98 million $162
Aug 7, 4 AM $1.01
-0.15%
$101.09 million $87
Aug 6, 7 PM $1.01
+0.00%
$101.29 million $49
Aug 6, 12 PM $1.01
+0.00%
$101.32 million $335
Aug 5, 10 PM $1.01
+0.00%
$101.39 million $484
Aug 5, 6 PM $1.01
+0.02%
$101.43 million $474
Aug 5, 5 PM $1.01
+0.09%
$101.27 million $375
Aug 5, 4 PM $1.01
+0.17%
$101.11 million $266
Aug 5, 3 PM $1.01
+0.00%
$100.89 million $202
Aug 5, 2 PM $1.01
+0.00%
$100.79 million $168
Aug 5, 2 AM $1.01
+0.06%
$100.87 million $240
Aug 5, 1 AM $1.01
+0.05%
$100.72 million $152