Ready player one Historical Data

RP1 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 3.34
+0.00%
$ 333.67 million $ 1,580
Mar 12, 2 AM $ 3.34
-0.23%
$ 334.08 million $ 2,828
Mar 12, 1 AM $ 3.35
-0.08%
$ 334.95 million $ 2,021
Mar 11, 5 PM $ 3.35
+0.00%
$ 334.66 million $ 1,345
Oct 9, 8 AM $ 1.38
+0.00%
$ 137.79 million $ 33,972
Oct 9, 2 AM $ 1.38
-0.13%
$ 137.75 million $ 33,772
Oct 8, 6 PM $ 1.38
-0.07%
$ 137.75 million $ 33,527
Oct 8, 3 PM $ 1.38
-0.17%
$ 138.02 million $ 33,341
Oct 8, 2 PM $ 1.38
+0.03%
$ 137.83 million $ 33,259
Oct 8, 1 PM $ 1.38
-0.11%
$ 138.05 million $ 32,436
Oct 8, 10 AM $ 1.37
+0.00%
$ 137.19 million $ 29,701
Oct 8, 8 AM $ 1.37
+0.05%
$ 137.19 million $ 29,523
Oct 8, 6 AM $ 1.37
+0.25%
$ 137.27 million $ 29,418
Oct 8, 5 AM $ 1.37
-0.45%
$ 136.72 million $ 29,227
Oct 8, 3 AM $ 1.37
-0.28%
$ 137.31 million $ 21,375
Oct 7, 10 PM $ 1.38
+0.00%
$ 137.38 million $ 20,956
Oct 7, 9 PM $ 1.37
-0.13%
$ 137.38 million $ 20,936
Oct 7, 8 PM $ 1.37
+0.36%
$ 137.47 million $ 20,924
Oct 7, 7 PM $ 1.37
+0.07%
$ 136.52 million $ 20,649
Oct 7, 6 PM $ 1.37
-0.37%
$ 137.47 million $ 18,454
Oct 7, 5 PM $ 1.38
+0.41%
$ 138.13 million $ 18,169
Oct 7, 4 PM $ 1.37
+0.32%
$ 137.44 million $ 17,502
Oct 7, 3 PM $ 1.37
-0.34%
$ 137.25 million $ 17,197
Oct 7, 1 PM $ 1.37
+0.00%
$ 137.44 million $ 16,674
Oct 7, 12 PM $ 1.37
-0.24%
$ 137.44 million $ 16,564
Oct 7, 9 AM $ 1.38
+0.11%
$ 137.84 million $ 13,296
Oct 7, 7 AM $ 1.38
+0.00%
$ 137.65 million $ 13,178
Oct 7, 5 AM $ 1.38
+0.00%
$ 137.74 million $ 13,063
Oct 7, 4 AM $ 1.37
+0.00%
$ 137.49 million $ 12,506
Oct 7, 1 AM $ 1.38
+0.00%
$ 137.75 million $ 12,287
Oct 6, 9 PM $ 1.38
+0.00%
$ 137.91 million $ 12,296
Download