Ready player one Historical Data

RP1 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.971
-0.65%
$ 97.1 million $ 2,171
Jun 24, 4 PM $ 0.978
-1.07%
$ 97.83 million $ 1,893
Jun 24, 3 PM $ 0.989
-0.78%
$ 98.89 million $ 1,387
Jun 24, 2 PM $ 0.998
-0.46%
$ 99.81 million $ 1,046
Jun 24, 1 PM $ 1
-1.14%
$ 100.38 million $ 795
Jun 24, 1 AM $ 1.01
+0.00%
$ 101.25 million $ 997
Jun 24, 12 AM $ 1.01
+0.06%
$ 101.22 million $ 984
Jun 23, 8 AM $ 1.01
-0.92%
$ 101.1 million $ 2,066
Jun 23, 6 AM $ 1.02
-0.62%
$ 102.4 million $ 1,341
Jun 22, 10 PM $ 1.03
-0.25%
$ 103.18 million $ 1,628
Jun 22, 7 PM $ 1.04
+0.00%
$ 103.65 million $ 1,496
Jun 22, 5 PM $ 1.04
-0.08%
$ 103.8 million $ 1,430
Jun 22, 4 PM $ 1.04
-0.37%
$ 103.88 million $ 1,394
Jun 22, 3 PM $ 1.04
-0.09%
$ 104.34 million $ 1,157
Jun 22, 1 PM $ 1.04
+0.62%
$ 104.31 million $ 1,107
Jun 22, 12 PM $ 1.04
+0.16%
$ 103.59 million $ 793
Jun 22, 11 AM $ 1.03
+0.09%
$ 103.34 million $ 644
Jun 22, 1 AM $ 1.03
+0.49%
$ 103.02 million $ 365
Jun 21, 11 PM $ 1.03
-0.07%
$ 102.54 million $ 176
Jun 20, 3 PM $ 1.03
+0.14%
$ 102.67 million $ 538
Jun 20, 7 AM $ 1.02
+0.00%
$ 102.29 million $ 570
Jun 20, 6 AM $ 1.02
+0.00%
$ 102.24 million $ 558
Jun 20, 12 AM $ 1.02
+0.16%
$ 101.74 million $ 405
Jun 19, 11 PM $ 1.02
+0.00%
$ 101.58 million $ 314
Jun 19, 9 PM $ 1.01
+0.00%
$ 101.41 million $ 296
Jun 19, 1 PM $ 1.01
+0.00%
$ 101.35 million $ 1,228
Jun 18, 8 PM $ 1.02
+0.16%
$ 101.68 million $ 1,469
Jun 18, 3 PM $ 1.02
-1.77%
$ 101.6 million $ 2,565
Jun 18, 5 AM $ 1.04
-0.29%
$ 103.55 million $ 2,364
Jun 18, 4 AM $ 1.04
+0.00%
$ 103.95 million $ 2,194
Jun 18, 1 AM $ 1.04
+0.00%
$ 104.14 million $ 2,077
Jun 18, 12 AM $ 1.04
+0.01%
$ 104.06 million $ 2,044
Jun 17, 7 PM $ 1.04
-1.07%
$ 104.31 million $ 1,908
Jun 17, 6 PM $ 1.05
-0.47%
$ 105.36 million $ 1,310
Jun 17, 4 PM $ 1.06
+0.43%
$ 105.75 million $ 906
Jun 17, 3 PM $ 1.05
+0.18%
$ 105.19 million $ 714
Jun 17, 11 AM $ 1.05
-0.09%
$ 105.19 million $ 1,239
Jun 17, 8 AM $ 1.05
-0.44%
$ 105.37 million $ 1,377
Jun 17, 7 AM $ 1.06
-0.09%
$ 105.98 million $ 1,126
Jun 16, 6 PM $ 1.06
+0.00%
$ 106.02 million $ 1,669
Jun 16, 2 PM $ 1.06
-0.57%
$ 105.95 million $ 1,875
Jun 16, 1 PM $ 1.07
-0.52%
$ 106.78 million $ 1,457
Jun 16, 12 PM $ 1.07
+0.00%
$ 107.24 million $ 1,786
Jun 16, 9 AM $ 1.07
+0.00%
$ 107.15 million $ 2,271
Jun 16, 8 AM $ 1.07
+0.39%
$ 107.06 million $ 2,237
Jun 16, 3 AM $ 1.07
+0.00%
$ 106.61 million $ 1,975
Jun 16, 2 AM $ 1.07
-0.30%
$ 106.7 million $ 1,985
Jun 15, 10 PM $ 1.07
-0.44%
$ 107.18 million $ 1,950
Jun 15, 9 PM $ 1.08
-0.12%
$ 107.69 million $ 1,732
Jun 15, 3 PM $ 1.08
+0.47%
$ 107.93 million $ 2,163