Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ready player one Historical Data

RP1 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 AM $1.01
+0.00%
$100.56 million $72
Aug 4, 4 AM $1
+0.08%
$100.49 million $820
Aug 3, 7 PM $1
+0.00%
$100.33 million $974
Aug 3, 2 PM $1
+0.72%
$100.23 million $1,045
Aug 3, 1 PM $0.994
+0.14%
$99.44 million $700
Aug 3, 8 AM $0.993
-0.26%
$99.26 million $599
Aug 3, 7 AM $0.996
-0.07%
$99.6 million $460
Aug 3, 6 AM $0.998
-0.18%
$99.75 million $388
Aug 3, 3 AM $1
-0.21%
$99.96 million $425
Aug 3, 2 AM $1
-0.07%
$100.2 million $352
Aug 2, 9 PM $1
+0.04%
$100.32 million $642
Aug 2, 6 PM $1
+0.17%
$100.15 million $631
Aug 2, 4 PM $1
+0.00%
$99.95 million $847
Aug 2, 6 AM $0.999
+0.00%
$99.93 million $934
Aug 2, 5 AM $0.999
+0.00%
$99.94 million $828
Aug 2, 4 AM $0.997
+0.06%
$99.7 million $810
Aug 2, 2 AM $0.996
+0.57%
$99.6 million $750
Aug 1, 6 PM $0.989
-0.78%
$98.89 million $440
Aug 1, 3 PM $0.997
-0.01%
$99.74 million $86
Aug 1, 1 PM $0.998
+0.00%
$99.78 million $669
Aug 1, 12 PM $0.998
+0.00%
$99.8 million $658
Aug 1, 11 AM $0.998
+0.00%
$99.83 million $680
Aug 1, 10 AM $0.999
-0.04%
$99.85 million $661
Aug 1, 3 AM $0.999
+0.00%
$99.95 million $921
Jul 31, 10 PM $0.999
+0.00%
$99.94 million $1,063
Jul 31, 2 PM $0.999
-0.93%
$99.94 million $1,127
Jul 31, 1 PM $1.01
-0.29%
$100.96 million $694
Jul 31, 12 PM $1.01
+0.00%
$101.31 million $615
Jul 31, 10 AM $1.01
+0.00%
$101.39 million $774
Jul 31, 9 AM $1.01
-0.10%
$101.48 million $734
Jul 31, 7 AM $1.02
-0.30%
$101.66 million $657
Jul 31, 4 AM $1.02
+0.00%
$102.04 million $746
Jul 31, 3 AM $1.02
+0.00%
$102.04 million $728
Jul 31, 2 AM $1.02
-0.08%
$102.08 million $694
Jul 31, 1 AM $1.02
+0.00%
$102.23 million $802
Jul 30, 11 PM $1.02
+0.00%
$102.17 million $827
Jul 30, 5 PM $1.02
+0.10%
$102.1 million $1,378
Jul 30, 4 PM $1.02
+0.00%
$101.93 million $1,452
Jul 30, 1 PM $1.02
+0.10%
$101.84 million $1,444
Jul 30, 12 PM $1.02
+0.00%
$101.67 million $1,360
Jul 30, 10 AM $1.02
+0.27%
$101.55 million $1,322
Jul 30, 6 AM $1.01
-0.34%
$101.22 million $1,330
Jul 30, 2 AM $1.02
+0.10%
$101.72 million $1,199
Jul 30, 1 AM $1.02
+0.15%
$101.57 million $1,144
Jul 30, 12 AM $1.01
+0.00%
$101.34 million $1,052
Jul 29, 11 PM $1.01
+0.00%
$101.28 million $1,021
Jul 29, 10 PM $1.01
+0.00%
$101.21 million $990
Jul 29, 9 PM $1.01
-0.20%
$101.14 million $931
Jul 29, 8 PM $1.01
-0.15%
$101.41 million $837
Jul 29, 7 PM $1.02
-0.29%
$101.67 million $723