Ready player one Historical Data

RP1
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.02
+0.00%
$ 102.38 million $ 2,319
Today, at 3 AM $ 1.02
+0.39%
$ 102.1 million $ 2,305
Today, at 1 AM $ 1.02
+0.38%
$ 101.53 million $ 2,253
Yesterday, at 10 PM $ 1.01
-0.13%
$ 101.18 million $ 1,983
Yesterday, at 9 PM $ 1.01
-0.45%
$ 101.41 million $ 1,941
Yesterday, at 8 PM $ 1.02
+0.00%
$ 101.92 million $ 1,719
Yesterday, at 5 PM $ 1.02
-0.19%
$ 102.09 million $ 1,899
Yesterday, at 4 PM $ 1.02
-0.10%
$ 102.36 million $ 1,937
Yesterday, at 3 PM $ 1.02
+0.74%
$ 102.33 million $ 1,993
Yesterday, at 1 PM $ 1.02
+0.80%
$ 101.93 million $ 2,192
Yesterday, at 9 AM $ 1.01
+0.00%
$ 101.11 million $ 2,032
Yesterday, at 5 AM $ 1.01
-0.23%
$ 101.11 million $ 1,965
Yesterday, at 4 AM $ 1.01
+0.00%
$ 101.4 million $ 1,934
Yesterday, at 2 AM $ 1.02
-0.07%
$ 101.54 million $ 1,935
Jun 9, 8 PM $ 1.02
+0.13%
$ 101.84 million $ 2,329
Jun 9, 7 PM $ 1.02
+0.05%
$ 101.66 million $ 2,247
Jun 9, 6 PM $ 1.01
+0.00%
$ 101.18 million $ 2,100
Jun 9, 5 PM $ 1.01
-0.13%
$ 100.99 million $ 2,049
Jun 9, 4 PM $ 1.01
-0.30%
$ 101.16 million $ 1,875
Jun 9, 2 PM $ 1.02
-1.29%
$ 101.79 million $ 1,746
Jun 9, 1 PM $ 1.03
-0.05%
$ 103.34 million $ 1,135
Jun 9, 11 AM $ 1.04
+0.00%
$ 103.53 million $ 1,169
Jun 9, 6 AM $ 1.04
+0.00%
$ 103.56 million $ 1,344
Jun 9, 5 AM $ 1.04
+0.00%
$ 103.63 million $ 1,392
Jun 9, 4 AM $ 1.03
+0.36%
$ 103.44 million $ 1,467
Jun 9, 1 AM $ 1.03
+0.00%
$ 103.39 million $ 1,614
Jun 9, 12 AM $ 1.04
-0.74%
$ 103.56 million $ 1,571
Jun 8, 11 PM $ 1.04
-0.32%
$ 104.38 million $ 1,307
Jun 8, 3 PM $ 1.04
+0.07%
$ 104.26 million $ 2,962
Jun 8, 12 PM $ 1.04
+0.03%
$ 104.11 million $ 2,832
Jun 8, 11 AM $ 1.04
+0.00%
$ 104.15 million $ 2,965
Jun 8, 9 AM $ 1.04
-0.23%
$ 103.96 million $ 2,985
Jun 8, 7 AM $ 1.04
+0.00%
$ 103.94 million $ 3,254
Jun 8, 5 AM $ 1.04
-0.49%
$ 104.43 million $ 3,355
Jun 8, 4 AM $ 1.05
-0.71%
$ 104.98 million $ 3,289
Jun 8, 1 AM $ 1.06
+0.41%
$ 105.64 million $ 3,274
Jun 8, 12 AM $ 1.05
-0.04%
$ 105.25 million $ 3,375
Jun 7, 10 PM $ 1.05
+2.55%
$ 105.48 million $ 3,268
Jun 7, 7 PM $ 1.03
-0.29%
$ 103.18 million $ 1,769
Jun 7, 12 PM $ 1.04
-0.69%
$ 103.8 million $ 1,488
Jun 7, 10 AM $ 1.04
-0.05%
$ 104.45 million $ 1,292
Jun 7, 9 AM $ 1.04
+0.00%
$ 104.24 million $ 1,584
Jun 7, 8 AM $ 1.04
+0.60%
$ 104.21 million $ 1,542
Jun 7, 7 AM $ 1.03
+0.00%
$ 103.39 million $ 1,323
Jun 7, 6 AM $ 1.03
+0.01%
$ 103.29 million $ 1,429
Jun 7, 5 AM $ 1.03
+0.20%
$ 103.31 million $ 1,468
Jun 7, 4 AM $ 1.02
+0.48%
$ 102.46 million $ 2,249
Jun 7, 1 AM $ 1.03
+0.79%
$ 102.52 million $ 2,482
Jun 6, 12 PM $ 1.02
+0.00%
$ 101.63 million $ 8,208
Jun 6, 10 AM $ 1.02
-0.65%
$ 101.84 million $ 8,479
Download