Ready player one Historical Data

RP1
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.985
+0.00%
$ 98.54 million $ 645
Today, at 2 PM $ 0.985
-0.87%
$ 98.54 million $ 645
Today, at 11 AM $ 0.995
+0.00%
$ 99.49 million $ 503
Yesterday, at 6 PM $ 0.995
-0.07%
$ 99.51 million $ 483
Yesterday, at 3 PM $ 0.997
-0.31%
$ 99.66 million $ 617
Yesterday, at 2 PM $ 1
-0.29%
$ 100.05 million $ 616
Yesterday, at 1 PM $ 1
-0.09%
$ 100.45 million $ 466
Yesterday, at 12 PM $ 1.01
+0.00%
$ 100.61 million $ 586
Yesterday, at 6 AM $ 1.01
+0.00%
$ 100.57 million $ 576
Aug 10, 4 PM $ 1.01
-0.40%
$ 100.55 million $ 594
Aug 10, 3 PM $ 1.01
-0.26%
$ 101.03 million $ 387
Aug 10, 2 PM $ 1.01
+0.00%
$ 101.38 million $ 220
Aug 10, 1 PM $ 1.01
-0.08%
$ 101.47 million $ 184
Aug 10, 12 PM $ 1.02
+0.00%
$ 101.74 million $ 52
Aug 10, 12 AM $ 1.02
+0.00%
$ 101.86 million $ 19
Aug 8, 2 PM $ 1.02
+0.24%
$ 101.93 million $ 213
Aug 7, 12 PM $ 1.01
+0.08%
$ 101.48 million $ 342
Aug 7, 11 AM $ 1.01
+0.26%
$ 101.25 million $ 271
Aug 7, 6 AM $ 1.01
+0.00%
$ 100.97 million $ 181
Aug 7, 5 AM $ 1.01
-0.08%
$ 100.98 million $ 162
Aug 7, 4 AM $ 1.01
-0.15%
$ 101.09 million $ 87
Aug 6, 7 PM $ 1.01
+0.00%
$ 101.29 million $ 49
Aug 6, 12 PM $ 1.01
+0.00%
$ 101.32 million $ 335
Aug 5, 10 PM $ 1.01
+0.00%
$ 101.39 million $ 484
Aug 5, 6 PM $ 1.01
+0.02%
$ 101.43 million $ 474
Aug 5, 5 PM $ 1.01
+0.09%
$ 101.27 million $ 375
Aug 5, 4 PM $ 1.01
+0.17%
$ 101.11 million $ 266
Aug 5, 3 PM $ 1.01
+0.00%
$ 100.89 million $ 202
Aug 5, 2 PM $ 1.01
+0.00%
$ 100.79 million $ 168
Aug 5, 2 AM $ 1.01
+0.06%
$ 100.87 million $ 240
Aug 5, 1 AM $ 1.01
+0.05%
$ 100.72 million $ 152
Aug 5, 12 AM $ 1.01
+0.00%
$ 100.56 million $ 72
Aug 4, 4 AM $ 1
+0.08%
$ 100.49 million $ 820
Aug 3, 7 PM $ 1
+0.00%
$ 100.33 million $ 974
Aug 3, 2 PM $ 1
+0.72%
$ 100.23 million $ 1,045
Aug 3, 1 PM $ 0.994
+0.14%
$ 99.44 million $ 700
Aug 3, 8 AM $ 0.993
-0.26%
$ 99.26 million $ 599
Aug 3, 7 AM $ 0.996
-0.07%
$ 99.6 million $ 460
Aug 3, 6 AM $ 0.998
-0.18%
$ 99.75 million $ 388
Aug 3, 3 AM $ 1
-0.21%
$ 99.96 million $ 425
Aug 3, 2 AM $ 1
-0.07%
$ 100.2 million $ 352
Aug 2, 9 PM $ 1
+0.04%
$ 100.32 million $ 642
Aug 2, 6 PM $ 1
+0.17%
$ 100.15 million $ 631
Aug 2, 4 PM $ 1
+0.00%
$ 99.95 million $ 847
Aug 2, 6 AM $ 0.999
+0.00%
$ 99.93 million $ 934
Aug 2, 5 AM $ 0.999
+0.00%
$ 99.94 million $ 828
Aug 2, 4 AM $ 0.997
+0.06%
$ 99.7 million $ 810
Aug 2, 2 AM $ 0.996
+0.57%
$ 99.6 million $ 750
Aug 1, 6 PM $ 0.989
-0.78%
$ 98.89 million $ 440
Aug 1, 3 PM $ 0.997
-0.01%
$ 99.74 million $ 86
Download