Ready player one Historical Data

RP1
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.64
+0.00%
$ 163.5 million $ 5,835
Today, at 7 AM $ 1.66
+0.67%
$ 166.2 million $ 2,794
Today, at 1 AM $ 1.65
+0.16%
$ 164.92 million $ 2,974
Yesterday, at 12 AM $ 1.64
-0.09%
$ 164.41 million $ 2,899
Yesterday, at 11 PM $ 1.65
-0.59%
$ 164.57 million $ 2,810
Yesterday, at 10 PM $ 1.66
-0.37%
$ 166.3 million $ 2,395
Yesterday, at 8 PM $ 1.67
-0.02%
$ 167.07 million $ 8,186
Yesterday, at 5 PM $ 1.68
-0.34%
$ 168.01 million $ 8,015
Yesterday, at 1 PM $ 1.69
+0.41%
$ 168.59 million $ 7,518
Yesterday, at 12 PM $ 1.68
+0.07%
$ 167.8 million $ 7,277
Yesterday, at 11 AM $ 1.68
+0.18%
$ 167.62 million $ 7,235
Yesterday, at 7 AM $ 1.68
-0.16%
$ 168.04 million $ 8,802
Yesterday, at 2 AM $ 1.69
-0.32%
$ 168.68 million $ 9,774
Yesterday, at 1 AM $ 1.69
+0.00%
$ 169.3 million $ 9,540
Apr 19, 12 AM $ 1.69
+0.00%
$ 169.21 million $ 9,471
Apr 18, 11 PM $ 1.69
-0.43%
$ 169.35 million $ 9,795
Apr 18, 10 PM $ 1.7
-8.60%
$ 170.21 million $ 11,847
Apr 18, 11 AM $ 1.88
-0.19%
$ 188.34 million $ 69,972
Apr 18, 10 AM $ 1.89
-0.27%
$ 188.98 million $ 85,539
Apr 18, 9 AM $ 1.89
+0.15%
$ 189.24 million $ 93,335
Apr 18, 8 AM $ 1.89
+1.17%
$ 188.54 million $ 93,747
Apr 18, 7 AM $ 1.88
+0.00%
$ 187.69 million $ 93,187
Apr 18, 4 AM $ 1.9
+0.00%
$ 189.59 million $ 92,739
Apr 18, 12 AM $ 1.9
+0.34%
$ 189.64 million $ 93,633
Apr 17, 11 PM $ 1.89
+1.96%
$ 188.88 million $ 93,749
Apr 17, 10 PM $ 1.85
+2.10%
$ 185.08 million $ 92,558
Apr 17, 5 PM $ 1.81
-0.42%
$ 181.06 million $ 103,442
Apr 17, 4 PM $ 1.82
+3.43%
$ 181.51 million $ 105,985
Apr 17, 3 PM $ 1.75
-5.25%
$ 175.38 million $ 103,404
Apr 17, 2 PM $ 1.85
+20.08%
$ 184.91 million $ 100,236
Apr 17, 1 PM $ 1.54
-20.65%
$ 153.88 million $ 96,032
Apr 17, 12 PM $ 1.94
+8.23%
$ 193.55 million $ 76,106
Apr 17, 11 AM $ 1.78
+24.54%
$ 178.45 million $ 114,813
Apr 17, 10 AM $ 1.43
+27.34%
$ 143.1 million $ 104,358
Apr 17, 9 AM $ 1.12
+0.35%
$ 112.23 million $ 96,075
Apr 17, 8 AM $ 1.12
+2.08%
$ 111.76 million $ 95,859
Apr 17, 7 AM $ 1.1
-0.87%
$ 109.59 million $ 100,539
Apr 17, 5 AM $ 1.11
+0.00%
$ 110.67 million $ 98,499
Apr 17, 2 AM $ 1.11
-0.07%
$ 110.73 million $ 98,300
Apr 17, 1 AM $ 1.11
+0.12%
$ 111 million $ 98,809
Apr 17, 12 AM $ 1.11
+2.18%
$ 110.87 million $ 98,746
Apr 16, 11 PM $ 1.08
+0.34%
$ 108.45 million $ 97,964
Apr 16, 10 PM $ 1.08
+0.84%
$ 108.29 million $ 98,021
Apr 16, 9 PM $ 1.07
-0.05%
$ 107.08 million $ 96,999
Apr 16, 8 PM $ 1.07
+0.07%
$ 107.4 million $ 97,423
Apr 16, 7 PM $ 1.07
+0.11%
$ 107.4 million $ 102,086
Apr 16, 6 PM $ 1.08
-3.29%
$ 107.56 million $ 102,278
Apr 16, 5 PM $ 1.12
-1.66%
$ 111.7 million $ 99,283
Apr 16, 4 PM $ 1.14
-4.70%
$ 113.67 million $ 98,725
Apr 16, 3 PM $ 1.19
-3.07%
$ 119.06 million $ 95,869
Download