Invictus Hyperion Fund Historical Data

IHF
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $0.027
-10.00%
$-- $184
Oct 22, 2023 $0.03
+53.85%
$-- $56
Oct 21, 2023 $0.0195
-30.36%
$-- $146
Oct 20, 2023 $0.017
-48.97%
$-- $6,172
Oct 13, 2023 $0.038
+0.00%
$-- $19
Oct 12, 2023 $0.038
+4.00%
$-- $19
Oct 11, 2023 $0.0365
-32.34%
$-- $1,181
Oct 10, 2023 $0.054
+37.58%
$-- $197
Oct 9, 2023 $0.05
+0.00%
$-- $56
Oct 8, 2023 $0.0381
+0.00%
$-- $1,916
Oct 7, 2023 $0.0381
+0.00%
$-- $1,916
Oct 6, 2023 $0.049
+0.00%
$-- $0
Oct 5, 2023 $0.049
+60.57%
$-- $0
Oct 4, 2023 $0.0305
+0.00%
$-- $0
Oct 3, 2023 $0.0305
+0.00%
$-- $94
Oct 2, 2023 $0.0305
+0.00%
$-- $18
Oct 1, 2023 $0.0305
+0.00%
$-- $0.01
Sep 30, 2023 $0.048
+0.00%
$-- $236
Sep 26, 2023 $0.045
+0.00%
$-- $0
Sep 25, 2023 $0.045
+47.49%
$-- $19
Sep 17, 2023 $0.048
+0.00%
$-- $0
Sep 16, 2023 $0.048
+0.00%
$-- $996
Sep 15, 2023 $0.048
+45.45%
$-- $0
Sep 14, 2023 $0.033
-29.79%
$-- $2,754
Sep 13, 2023 $0.036
+0.00%
$-- $0
Sep 12, 2023 $0.036
+0.00%
$-- $0
Sep 5, 2023 $0.0414
+0.00%
$-- $1,055
Sep 4, 2023 $0.0414
+0.00%
$-- $1,055
Aug 31, 2023 $0.041
+0.00%
$-- $1
Aug 30, 2023 $0.041
+0.00%
$-- $1
Aug 26, 2023 $0.039
+0.00%
$-- $16
Aug 25, 2023 $0.039
+22.65%
$-- $16
Aug 24, 2023 $0.0318
-16.32%
$-- $627
Aug 22, 2023 $0.039
+0.00%
$-- $0.01
Aug 21, 2023 $0.039
+0.00%
$-- $0.01
Aug 19, 2023 $0.0315
+0.00%
$-- $281
Aug 18, 2023 $0.0315
-17.11%
$-- $281
Aug 17, 2023 $0.038
+2.70%
$-- $368
Aug 16, 2023 $0.037
+12.12%
$-- $3,913
Aug 15, 2023 $0.04
+0.00%
$-- $63
Aug 14, 2023 $0.04
+0.00%
$-- $63
Aug 13, 2023 $0.04
+0.00%
$-- $0
Aug 12, 2023 $0.04
+79.59%
$-- $0
Aug 11, 2023 $0.0223
-43.04%
$-- $1
Aug 10, 2023 $0.0391
+75.86%
$-- $0
Aug 9, 2023 $0.0222
-43.14%
$-- $865
Aug 3, 2023 $0.0171
+0.00%
$-- $3
Aug 2, 2023 $0.0171
-41.03%
$-- $7
Aug 1, 2023 $0.029
+0.00%
$-- $261
Jul 31, 2023 $0.017
+0.00%
$-- $0
Download