Coinranking
Invictus Hyperion Fund Historical Data
IHF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2023 | $0.027 | -10.00% | ||
| Oct 22, 2023 | $0.03 | +53.85% | ||
| Oct 21, 2023 | $0.0195 | -30.36% | ||
| Oct 20, 2023 | $0.017 | -48.97% | ||
| Oct 13, 2023 | $0.038 | +0.00% | ||
| Oct 12, 2023 | $0.038 | +4.00% | ||
| Oct 11, 2023 | $0.0365 | -32.34% | ||
| Oct 10, 2023 | $0.054 | +37.58% | ||
| Oct 9, 2023 | $0.05 | +0.00% | ||
| Oct 8, 2023 | $0.0381 | +0.00% | ||
| Oct 7, 2023 | $0.0381 | +0.00% | ||
| Oct 6, 2023 | $0.049 | +0.00% | ||
| Oct 5, 2023 | $0.049 | +60.57% | ||
| Oct 4, 2023 | $0.0305 | +0.00% | ||
| Oct 3, 2023 | $0.0305 | +0.00% | ||
| Oct 2, 2023 | $0.0305 | +0.00% | ||
| Oct 1, 2023 | $0.0305 | +0.00% | ||
| Sep 30, 2023 | $0.048 | +0.00% | ||
| Sep 26, 2023 | $0.045 | +0.00% | ||
| Sep 25, 2023 | $0.045 | +47.49% | ||
| Sep 17, 2023 | $0.048 | +0.00% | ||
| Sep 16, 2023 | $0.048 | +0.00% | ||
| Sep 15, 2023 | $0.048 | +45.45% | ||
| Sep 14, 2023 | $0.033 | -29.79% | ||
| Sep 13, 2023 | $0.036 | +0.00% | ||
| Sep 12, 2023 | $0.036 | +0.00% | ||
| Sep 5, 2023 | $0.0414 | +0.00% | ||
| Sep 4, 2023 | $0.0414 | +0.00% | ||
| Aug 31, 2023 | $0.041 | +0.00% | ||
| Aug 30, 2023 | $0.041 | +0.00% | ||
| Aug 26, 2023 | $0.039 | +0.00% | ||
| Aug 25, 2023 | $0.039 | +22.65% | ||
| Aug 24, 2023 | $0.0318 | -16.32% | ||
| Aug 22, 2023 | $0.039 | +0.00% | ||
| Aug 21, 2023 | $0.039 | +0.00% | ||
| Aug 19, 2023 | $0.0315 | +0.00% | ||
| Aug 18, 2023 | $0.0315 | -17.11% | ||
| Aug 17, 2023 | $0.038 | +2.70% | ||
| Aug 16, 2023 | $0.037 | +12.12% | ||
| Aug 15, 2023 | $0.04 | +0.00% | ||
| Aug 14, 2023 | $0.04 | +0.00% | ||
| Aug 13, 2023 | $0.04 | +0.00% | ||
| Aug 12, 2023 | $0.04 | +79.59% | ||
| Aug 11, 2023 | $0.0223 | -43.04% | ||
| Aug 10, 2023 | $0.0391 | +75.86% | ||
| Aug 9, 2023 | $0.0222 | -43.14% | ||
| Aug 3, 2023 | $0.0171 | +0.00% | ||
| Aug 2, 2023 | $0.0171 | -41.03% | ||
| Aug 1, 2023 | $0.029 | +0.00% | ||
| Jul 31, 2023 | $0.017 | +0.00% | ||
Previous Next