Invictus Hyperion Fund Historical Data

IHF
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.027
-10.00%
$ -- $ 184
Oct 22, 2023 $ 0.03
+53.85%
$ -- $ 56
Oct 21, 2023 $ 0.0195
-30.36%
$ -- $ 146
Oct 20, 2023 $ 0.017
-48.97%
$ -- $ 6,172
Oct 13, 2023 $ 0.038
+0.00%
$ -- $ 19
Oct 12, 2023 $ 0.038
+4.00%
$ -- $ 19
Oct 11, 2023 $ 0.0365
-32.34%
$ -- $ 1,181
Oct 10, 2023 $ 0.054
+37.58%
$ -- $ 197
Oct 9, 2023 $ 0.05
+0.00%
$ -- $ 56
Oct 8, 2023 $ 0.0381
+0.00%
$ -- $ 1,916
Oct 7, 2023 $ 0.0381
+0.00%
$ -- $ 1,916
Oct 6, 2023 $ 0.049
+0.00%
$ -- $ 0
Oct 5, 2023 $ 0.049
+60.57%
$ -- $ 0
Oct 4, 2023 $ 0.0305
+0.00%
$ -- $ 0
Oct 3, 2023 $ 0.0305
+0.00%
$ -- $ 94
Oct 2, 2023 $ 0.0305
+0.00%
$ -- $ 18
Oct 1, 2023 $ 0.0305
+0.00%
$ -- $ 0.01
Sep 30, 2023 $ 0.048
+0.00%
$ -- $ 236
Sep 26, 2023 $ 0.045
+0.00%
$ -- $ 0
Sep 25, 2023 $ 0.045
+47.49%
$ -- $ 19
Sep 17, 2023 $ 0.048
+0.00%
$ -- $ 0
Sep 16, 2023 $ 0.048
+0.00%
$ -- $ 996
Sep 15, 2023 $ 0.048
+45.45%
$ -- $ 0
Sep 14, 2023 $ 0.033
-29.79%
$ -- $ 2,754
Sep 13, 2023 $ 0.036
+0.00%
$ -- $ 0
Sep 12, 2023 $ 0.036
+0.00%
$ -- $ 0
Sep 5, 2023 $ 0.0414
+0.00%
$ -- $ 1,055
Sep 4, 2023 $ 0.0414
+0.00%
$ -- $ 1,055
Aug 31, 2023 $ 0.041
+0.00%
$ -- $ 1
Aug 30, 2023 $ 0.041
+0.00%
$ -- $ 1
Aug 26, 2023 $ 0.039
+0.00%
$ -- $ 16
Aug 25, 2023 $ 0.039
+22.65%
$ -- $ 16
Aug 24, 2023 $ 0.0318
-16.32%
$ -- $ 627
Aug 22, 2023 $ 0.039
+0.00%
$ -- $ 0.01
Aug 21, 2023 $ 0.039
+0.00%
$ -- $ 0.01
Aug 19, 2023 $ 0.0315
+0.00%
$ -- $ 281
Aug 18, 2023 $ 0.0315
-17.11%
$ -- $ 281
Aug 17, 2023 $ 0.038
+2.70%
$ -- $ 368
Aug 16, 2023 $ 0.037
+12.12%
$ -- $ 3,913
Aug 15, 2023 $ 0.04
+0.00%
$ -- $ 63
Aug 14, 2023 $ 0.04
+0.00%
$ -- $ 63
Aug 13, 2023 $ 0.04
+0.00%
$ -- $ 0
Aug 12, 2023 $ 0.04
+79.59%
$ -- $ 0
Aug 11, 2023 $ 0.0223
-43.04%
$ -- $ 1
Aug 10, 2023 $ 0.0391
+75.86%
$ -- $ 0
Aug 9, 2023 $ 0.0222
-43.14%
$ -- $ 865
Aug 3, 2023 $ 0.0171
+0.00%
$ -- $ 3
Aug 2, 2023 $ 0.0171
-41.03%
$ -- $ 7
Aug 1, 2023 $ 0.029
+0.00%
$ -- $ 261
Jul 31, 2023 $ 0.017
+0.00%
$ -- $ 0
Download