Invictus Hyperion Fund Historical Data

IHF
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.027
-11.50%
$ -- $ 11,975
Sep 2023 $ 0.048
+16.03%
$ -- $ 6,114
Aug 2023 $ 0.041
+41.38%
$ -- $ 6,766
Jul 2023 $ 0.017
-31.80%
$ -- $ 4,421
Jun 2023 $ 0.025
-7.44%
$ -- $ 8,903
May 2023 $ 0.0251
-56.73%
$ -- $ 10,904
Apr 2023 $ 0.032
-56.16%
$ -- $ 21,531
Mar 2023 $ 0.073
-16.06%
$ -- $ 15,598
Feb 2023 $ 0.088
+21.06%
$ -- $ 14,917
Jan 2023 $ 0.097
+46.97%
$ -- $ 26,163
Dec 2022 $ 0.066
-16.78%
$ -- $ 14,565
Nov 2022 $ 0.0793
-12.85%
$ -- $ 18,804
Oct 2022 $ 0.091
+1.11%
$ -- $ 21,413
Sep 2022 $ 0.09
+12.49%
$ -- $ 26,771
Aug 2022 $ 0.08
+33.32%
$ -- $ 28,138
Jul 2022 $ 0.06
-26.65%
$ -- $ 27,699
Jun 2022 $ 0.0818
-48.82%
$ -- $ 61,712
May 2022 $ 0.16
-34.75%
$ -- $ 314,437
Apr 2022 $ 0.245
-15.86%
$ -- $ 297,922
Mar 2022 $ 0.291
+7.88%
$ -- $ 684,979
Feb 2022 $ 0.27
-0.99%
$ -- $ 496,106
Jan 2022 $ 0.311
-1.31%
$ -- $ 838,606
Dec 2021 $ 0.315
-11.83%
$ -- $ 657,190
Nov 2021 $ 0.357
-0.86%
$ -- $ 529,039
Oct 2021 $ 0.36
-11.30%
$ -- $ 753,288
Sep 2021 $ 0.406
+12.78%
$ -- $ 499,350
Aug 2021 $ 0.36
+3.27%
$ -- $ 232,540
Jul 2021 $ 0.339
+47.84%
$ -- $ 991,306
Jun 2021 $ 0.229
+0.70%
$ -- $ 338,639
May 2021 $ 0.231
+5.76%
$ -- $ 382,712
Apr 2021 $ 0.218
-9.14%
$ -- $ 555,508
Mar 2021 $ 0.247
+9.83%
$ -- $ 429,064
Feb 2021 $ 0.225
+50.91%
$ -- $ 682,509
Jan 2021 $ 0.142
-7.26%
$ -- $ 1.14 million
Dec 2020 $ 0.153
+33.11%
$ -- $ 420,069
Nov 2020 $ 0.11
-14.02%
$ -- $ 215,463
Oct 2020 $ 0.128
-13.19%
$ -- $ 133,566
Sep 2020 $ 0.147
+3.18%
$ -- $ 266,172
Aug 2020 $ 0.143
-9.39%
$ -- $ 189,483
Jul 2020 $ 0.157
+48.94%
$ -- $ 567,638
Jun 2020 $ 0.106
+20.47%
$ -- $ 460,123
May 2020 $ 0.0878
+16.34%
$ -- $ 347,700
Apr 2020 $ 0.0754
-27.12%
$ -- $ 636,505
Mar 2020 $ 0.298
+592.23%
$ -- $ 66,832
Feb 2020 $ 0.0431
-20.97%
$ -- $ 124,766
Jan 2020 $ 0.0546
+31.67%
$ -- $ 248,536
Dec 2019 $ 0.0415
+26.09%
$ -- $ 141,821
Nov 2019 $ 0.0329
-22.18%
$ -- $ 28,844
Oct 2019 $ 0.0422
-23.70%
$ -- $ 91,395
Sep 2019 $ 0.0554
+15.43%
$ -- $ 73,097
Download