Invictus Hyperion Fund Historical Data

IHF
Download
Date Close Price change Market cap Trading volume
Oct 2023 $0.027
-11.50%
$-- $11,975
Sep 2023 $0.048
+16.03%
$-- $6,114
Aug 2023 $0.041
+41.38%
$-- $6,766
Jul 2023 $0.017
-31.80%
$-- $4,421
Jun 2023 $0.025
-7.44%
$-- $8,903
May 2023 $0.0251
-56.73%
$-- $10,904
Apr 2023 $0.032
-56.16%
$-- $21,531
Mar 2023 $0.073
-16.06%
$-- $15,598
Feb 2023 $0.088
+21.06%
$-- $14,917
Jan 2023 $0.097
+46.97%
$-- $26,163
Dec 2022 $0.066
-16.78%
$-- $14,565
Nov 2022 $0.0793
-12.85%
$-- $18,804
Oct 2022 $0.091
+1.11%
$-- $21,413
Sep 2022 $0.09
+12.49%
$-- $26,771
Aug 2022 $0.08
+33.32%
$-- $28,138
Jul 2022 $0.06
-26.65%
$-- $27,699
Jun 2022 $0.0818
-48.82%
$-- $61,712
May 2022 $0.16
-34.75%
$-- $314,437
Apr 2022 $0.245
-15.86%
$-- $297,922
Mar 2022 $0.291
+7.88%
$-- $684,979
Feb 2022 $0.27
-0.99%
$-- $496,106
Jan 2022 $0.311
-1.31%
$-- $838,606
Dec 2021 $0.315
-11.83%
$-- $657,190
Nov 2021 $0.357
-0.86%
$-- $529,039
Oct 2021 $0.36
-11.30%
$-- $753,288
Sep 2021 $0.406
+12.78%
$-- $499,350
Aug 2021 $0.36
+3.27%
$-- $232,540
Jul 2021 $0.339
+47.84%
$-- $991,306
Jun 2021 $0.229
+0.70%
$-- $338,639
May 2021 $0.231
+5.76%
$-- $382,712
Apr 2021 $0.218
-9.14%
$-- $555,508
Mar 2021 $0.247
+9.83%
$-- $429,064
Feb 2021 $0.225
+50.91%
$-- $682,509
Jan 2021 $0.142
-7.26%
$-- $1.14 million
Dec 2020 $0.153
+33.11%
$-- $420,069
Nov 2020 $0.11
-14.02%
$-- $215,463
Oct 2020 $0.128
-13.19%
$-- $133,566
Sep 2020 $0.147
+3.18%
$-- $266,172
Aug 2020 $0.143
-9.39%
$-- $189,483
Jul 2020 $0.157
+48.94%
$-- $567,638
Jun 2020 $0.106
+20.47%
$-- $460,123
May 2020 $0.0878
+16.34%
$-- $347,700
Apr 2020 $0.0754
-27.12%
$-- $636,505
Mar 2020 $0.298
+592.23%
$-- $66,832
Feb 2020 $0.0431
-20.97%
$-- $124,766
Jan 2020 $0.0546
+31.67%
$-- $248,536
Dec 2019 $0.0415
+26.09%
$-- $141,821
Nov 2019 $0.0329
-22.18%
$-- $28,844
Oct 2019 $0.0422
-23.70%
$-- $91,395
Sep 2019 $0.0554
+15.43%
$-- $73,097
Download