Invictus Hyperion Fund Historical Data

IHF
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.027
-10.00%
$-- $184
Oct 16 $0.03
-10.00%
$-- $6,374
Oct 9 $0.038
-23.99%
$-- $1,473
Oct 2 $0.0381
+24.88%
$-- $3,944
Sep 25 $0.0305
+0.00%
$-- $255
Sep 11 $0.048
+33.33%
$-- $3,749
Sep 4 $0.0414
+0.00%
$-- $2,110
Aug 28 $0.041
+0.00%
$-- $2
Aug 21 $0.039
+0.00%
$-- $658
Aug 14 $0.0315
-21.25%
$-- $4,968
Aug 7 $0.04
+2.30%
$-- $866
Jul 31 $0.0171
+0.29%
$-- $271
Jul 24 $0.017
-56.27%
$-- $2,896
Jul 17 $0.039
+129.32%
$-- $129
Jul 10 $0.0391
+34.36%
$-- $33
Jul 3 $0.0291
-2.99%
$-- $729
Jun 26 $0.03
-27.49%
$-- $1,924
Jun 19 $0.018
-56.50%
$-- $925
Jun 12 $0.04
-16.67%
$-- $2,800
Jun 5 $0.03
+0.00%
$-- $1,006
May 29 $0.05
+3.30%
$-- $704
May 22 $0.0251
-16.37%
$-- $5,384
May 15 $0.031
-44.64%
$-- $29
May 8 $0.058
-0.01%
$-- $4,153
May 1 $0.058
-0.01%
$-- $742
Apr 24 $0.062
-11.40%
$-- $5,479
Apr 17 $0.07
+0.00%
$-- $958
Apr 10 $0.07
+16.67%
$-- $4,317
Apr 3 $0.06
-14.89%
$-- $8,139
Mar 27 $0.0705
+0.71%
$-- $4,875
Mar 20 $0.0873
+9.17%
$-- $5,591
Mar 13 $0.077
-8.89%
$-- $401
Mar 6 $0.0705
-0.64%
$-- $244
Feb 27 $0.071
-18.36%
$-- $4,728
Feb 20 $0.088
+25.69%
$-- $9,556
Feb 13 $0.073
-14.12%
$-- $1,638
Feb 6 $0.07
-3.68%
$-- $3,723
Jan 30 $0.097
+22.78%
$-- $0
Jan 23 $0.089
+13.91%
$-- $3,854
Jan 16 $0.0809
-9.09%
$-- $2,114
Jan 9 $0.07
+25.51%
$-- $5,133
Jan 2 $0.0558
-20.30%
$-- $12,685
Dec 26 $0.066
-22.35%
$-- $2,110
Dec 19 $0.085
+0.00%
$-- $5,840
Dec 12 $0.087
+2.35%
$-- $1,893
Dec 5 $0.09
+13.53%
$-- $1,474
Nov 28 $0.0793
-0.91%
$-- $2,514
Nov 21 $0.082
-8.89%
$-- $1,070
Nov 14 $0.0759
-2.63%
$-- $8,081
Nov 7 $0.078
-11.25%
$-- $3,031
Download