Invictus Hyperion Fund Historical Data

IHF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $0.265
+19.36%
$32.56 million $26,976
Apr 20, 2022 $0.222
+5.70%
$27.27 million $15,392
Apr 19, 2022 $0.21
-24.66%
$25.8 million $23,898
Apr 18, 2022 $0.279
+32.06%
$34.25 million $8,113
Apr 17, 2022 $0.211
-26.31%
$25.93 million $1,016
Apr 16, 2022 $0.286
+0.55%
$35.19 million $12,696
Apr 15, 2022 $0.285
-7.89%
$35 million $3,028
Apr 13, 2022 $0.285
+0.00%
$35.01 million $723
Apr 12, 2022 $0.285
-1.57%
$35.01 million $2,365
Apr 11, 2022 $0.29
-0.11%
$35.57 million $410
Apr 8, 2022 $0.29
+0.00%
$35.64 million $74
Apr 7, 2022 $0.29
-10.82%
$35.64 million $7,039
Apr 6, 2022 $0.325
+14.14%
$39.97 million $4,940
Apr 5, 2022 $0.295
+0.00%
$36.24 million $769
Apr 4, 2022 $0.295
+10.28%
$36.24 million $47,312
Apr 3, 2022 $0.268
-5.22%
$32.86 million $500
Apr 2, 2022 $0.282
+4.14%
$34.67 million $14,238
Apr 1, 2022 $0.291
+0.00%
$35.77 million $31
Mar 31, 2022 $0.291
-6.36%
$35.77 million $4,138
Mar 30, 2022 $0.311
+11.77%
$38.2 million $5,574
Mar 29, 2022 $0.278
-0.64%
$34.18 million $43,103
Mar 28, 2022 $0.28
+0.00%
$34.4 million $1,180
Mar 27, 2022 $0.28
-7.14%
$34.4 million $1,385
Mar 26, 2022 $0.302
+7.69%
$37.04 million $57
Mar 25, 2022 $0.28
-0.43%
$34.4 million $6,482
Mar 24, 2022 $0.281
-3.70%
$34.55 million $22,432
Mar 23, 2022 $0.292
+0.44%
$35.87 million $5,125
Mar 22, 2022 $0.291
+3.09%
$35.72 million $14,766
Mar 21, 2022 $0.282
-4.50%
$34.64 million $10,358
Mar 20, 2022 $0.295
+1.83%
$36.28 million $7,855
Mar 19, 2022 $0.29
-6.25%
$35.63 million $24,646
Mar 18, 2022 $0.309
-0.22%
$38 million $50,759
Mar 17, 2022 $0.31
+10.71%
$38.08 million $97,208
Mar 16, 2022 $0.28
-0.22%
$34.4 million $13,810
Mar 15, 2022 $0.284
-1.07%
$34.93 million $432
Mar 14, 2022 $0.287
-3.20%
$35.3 million $22,311
Mar 13, 2022 $0.297
+0.00%
$36.47 million $5
Mar 12, 2022 $0.297
+0.00%
$36.47 million $15
Mar 11, 2022 $0.297
+0.00%
$36.48 million $5,643
Mar 10, 2022 $0.297
+0.00%
$36.48 million $5,643
Mar 9, 2022 $0.297
+0.00%
$36.47 million $1,673
Mar 8, 2022 $0.297
+9.14%
$36.47 million $317,093
Mar 7, 2022 $0.272
+0.00%
$33.42 million $1,042
Mar 4, 2022 $0.272
+0.00%
$33.42 million $3,732
Mar 3, 2022 $0.272
-2.86%
$33.42 million $3,732
Mar 2, 2022 $0.28
+4.04%
$34.4 million $7,390
Mar 1, 2022 $0.269
-0.28%
$33.06 million $7,390
Feb 28, 2022 $0.27
-7.61%
$33.16 million $11,119
Feb 27, 2022 $0.292
+0.00%
$35.87 million $38
Feb 26, 2022 $0.292
+0.00%
$35.87 million $72