Invictus Hyperion Fund Historical Data

IHF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.27
+0.00%
$33.15 million $535
Feb 23, 2022 $0.27
-0.43%
$33.15 million $535
Feb 22, 2022 $0.271
-2.99%
$33.29 million $19,077
Feb 21, 2022 $0.279
+9.12%
$34.32 million $156,764
Feb 20, 2022 $0.256
-5.68%
$31.45 million $21,601
Feb 19, 2022 $0.271
-4.94%
$33.34 million $254
Feb 18, 2022 $0.286
+3.41%
$35.08 million $40,633
Feb 17, 2022 $0.276
-4.80%
$33.92 million $7,904
Feb 16, 2022 $0.29
-2.02%
$35.63 million $35
Feb 15, 2022 $0.296
+8.42%
$36.36 million $11,305
Feb 14, 2022 $0.273
+0.15%
$33.54 million $9,731
Feb 13, 2022 $0.273
-4.98%
$33.49 million $56,257
Feb 12, 2022 $0.309
+0.00%
$38.02 million $28,934
Feb 11, 2022 $0.309
+6.03%
$38.02 million $36,752
Feb 10, 2022 $0.292
+3.88%
$35.86 million $914
Feb 9, 2022 $0.281
-0.70%
$34.52 million $848
Feb 8, 2022 $0.283
+0.39%
$34.77 million $7,373
Feb 7, 2022 $0.282
+0.38%
$34.63 million $11,093
Feb 6, 2022 $0.281
+0.00%
$34.5 million $20
Feb 5, 2022 $0.283
+0.00%
$34.73 million $20
Feb 4, 2022 $0.283
+3.56%
$34.73 million $7,353
Feb 3, 2022 $0.273
-11.84%
$33.54 million $2,564
Feb 2, 2022 $0.31
+5.10%
$38.04 million $5,817
Feb 1, 2022 $0.295
+8.09%
$36.2 million $58,556
Jan 31, 2022 $0.311
+0.00%
$38.17 million $321
Jan 30, 2022 $0.311
+10.17%
$38.17 million $2,019
Jan 29, 2022 $0.282
+2.14%
$34.64 million $2,795
Jan 28, 2022 $0.276
-1.39%
$33.92 million $2,702
Jan 27, 2022 $0.28
+1.98%
$34.4 million $3,424
Jan 26, 2022 $0.275
-16.80%
$33.73 million $2,825
Jan 25, 2022 $0.33
+26.58%
$40.54 million $176,686
Jan 24, 2022 $0.261
-2.80%
$32.03 million $11,991
Jan 23, 2022 $0.268
-6.44%
$32.95 million $16,234
Jan 22, 2022 $0.287
-4.65%
$35.22 million $50,749
Jan 21, 2022 $0.301
-7.62%
$36.93 million $16,548
Jan 20, 2022 $0.325
+2.98%
$39.98 million $2,252
Jan 19, 2022 $0.316
+6.64%
$38.82 million $7,219
Jan 18, 2022 $0.296
+0.61%
$36.4 million $4,445
Jan 17, 2022 $0.295
-8.66%
$36.18 million $1,051
Jan 16, 2022 $0.322
+5.38%
$39.61 million $40,188
Jan 15, 2022 $0.306
-7.27%
$37.59 million $9,902
Jan 14, 2022 $0.33
+17.71%
$40.54 million $299,149
Jan 13, 2022 $0.28
+5.51%
$34.44 million $23,884
Jan 12, 2022 $0.266
-18.25%
$32.64 million $7,112
Jan 11, 2022 $0.325
+8.70%
$39.93 million $27,126
Jan 10, 2022 $0.299
-0.33%
$36.73 million $273
Jan 9, 2022 $0.27
+0.00%
$33.17 million $275
Jan 8, 2022 $0.27
-6.90%
$33.17 million $12,969
Jan 7, 2022 $0.29
+14.38%
$35.63 million $17,618
Jan 6, 2022 $0.254
-9.91%
$31.15 million $14,619