Invictus Hyperion Fund Historical Data

IHF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.32
-7.92%
$39.31 million $10,582
Nov 15, 2021 $0.348
-9.73%
$42.69 million $3,071
Nov 14, 2021 $0.385
+1.24%
$47.3 million $7,508
Nov 13, 2021 $0.38
+7.11%
$46.72 million $34,643
Nov 12, 2021 $0.355
-8.22%
$43.61 million $13,864
Nov 11, 2021 $0.387
+2.94%
$47.52 million $13,553
Nov 10, 2021 $0.376
+5.76%
$46.16 million $39,592
Nov 9, 2021 $0.355
+39.11%
$43.65 million $19,586
Nov 8, 2021 $0.255
-33.67%
$31.38 million $11,525
Nov 7, 2021 $0.385
+12.06%
$47.3 million $342
Nov 6, 2021 $0.344
-6.75%
$42.21 million $10,166
Nov 5, 2021 $0.368
-0.02%
$45.27 million $3,626
Nov 4, 2021 $0.369
-5.23%
$45.27 million $11,882
Nov 3, 2021 $0.389
+11.23%
$47.77 million $5,936
Nov 2, 2021 $0.35
-7.60%
$42.95 million $2,852
Nov 1, 2021 $0.378
+5.05%
$46.48 million $33,028
Oct 31, 2021 $0.36
-0.90%
$44.24 million $4,564
Oct 30, 2021 $0.363
-2.02%
$44.65 million $10,497
Oct 29, 2021 $0.371
+4.40%
$45.57 million $3,251
Oct 28, 2021 $0.355
-8.30%
$43.65 million $27,349
Oct 27, 2021 $0.387
+2.86%
$47.6 million $8,111
Oct 26, 2021 $0.377
-1.63%
$46.28 million $10,531
Oct 25, 2021 $0.383
-2.08%
$47.04 million $20,361
Oct 24, 2021 $0.391
+2.87%
$48.04 million $7,084
Oct 23, 2021 $0.38
+0.71%
$46.7 million $15,310
Oct 22, 2021 $0.377
-6.00%
$46.37 million $1,905
Oct 21, 2021 $0.402
+8.15%
$49.33 million $35,894
Oct 20, 2021 $0.371
+1.27%
$45.61 million $20,284
Oct 19, 2021 $0.367
-9.48%
$45.04 million $12,543
Oct 18, 2021 $0.405
+6.59%
$49.76 million $12,102
Oct 17, 2021 $0.38
+1.16%
$46.68 million $721
Oct 16, 2021 $0.376
-7.00%
$46.14 million $20,163
Oct 15, 2021 $0.404
+0.57%
$49.62 million $56,632
Oct 14, 2021 $0.402
+7.95%
$49.33 million $20,527
Oct 13, 2021 $0.372
-2.13%
$45.7 million $17,515
Oct 12, 2021 $0.38
-1.34%
$46.7 million $196
Oct 11, 2021 $0.385
-6.64%
$47.33 million $102,479
Oct 10, 2021 $0.413
+0.65%
$50.7 million $38,813
Oct 9, 2021 $0.41
+0.74%
$50.37 million $18,322
Oct 8, 2021 $0.407
+0.00%
$50 million $32,160
Oct 7, 2021 $0.407
+0.00%
$50 million $1,599
Oct 6, 2021 $0.407
+0.00%
$50 million $529
Oct 5, 2021 $0.407
-3.77%
$50 million $206,379
Oct 4, 2021 $0.423
+0.45%
$51.96 million $7,214
Oct 3, 2021 $0.421
+0.03%
$51.72 million $8,657
Oct 2, 2021 $0.421
+0.19%
$51.71 million $4,154
Oct 1, 2021 $0.42
+3.48%
$51.61 million $27,440
Sep 30, 2021 $0.406
-2.57%
$49.88 million $2,782
Sep 29, 2021 $0.417
+0.00%
$51.2 million $3,982
Sep 28, 2021 $0.391
+0.00%
$48.04 million $10