Invictus Hyperion Fund Historical Data

IHF Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.391
+0.77%
$ 48.04 million $ 5,966
Sep 26, 2021 $ 0.388
+1.11%
$ 47.67 million $ 6,080
Sep 25, 2021 $ 0.384
-1.80%
$ 47.14 million $ 155
Sep 24, 2021 $ 0.391
-6.06%
$ 48.01 million $ 46,241
Sep 23, 2021 $ 0.385
+0.00%
$ 47.31 million $ 343
Sep 22, 2021 $ 0.385
-1.26%
$ 47.31 million $ 2,728
Sep 21, 2021 $ 0.39
-3.70%
$ 47.91 million $ 9,795
Sep 20, 2021 $ 0.405
-5.91%
$ 49.76 million $ 12,471
Sep 19, 2021 $ 0.43
+6.59%
$ 52.88 million $ 4,260
Sep 18, 2021 $ 0.404
+1.94%
$ 49.61 million $ 53
Sep 17, 2021 $ 0.396
-8.04%
$ 48.66 million $ 1,836
Sep 16, 2021 $ 0.431
+14.55%
$ 52.91 million $ 7,530
Sep 15, 2021 $ 0.376
+7.12%
$ 46.19 million $ 226,194
Sep 14, 2021 $ 0.351
+0.00%
$ 43.12 million $ 765
Sep 13, 2021 $ 0.351
-6.96%
$ 43.12 million $ 1,745
Sep 12, 2021 $ 0.377
+11.01%
$ 46.35 million $ 9,981
Sep 11, 2021 $ 0.34
-2.91%
$ 41.75 million $ 15,588
Sep 10, 2021 $ 0.35
-4.29%
$ 43 million $ 255
Sep 9, 2021 $ 0.366
-3.03%
$ 44.93 million $ 17,529
Sep 8, 2021 $ 0.377
+17.82%
$ 46.33 million $ 27,698
Sep 7, 2021 $ 0.32
-13.95%
$ 39.32 million $ 21,897
Sep 6, 2021 $ 0.372
+0.27%
$ 45.7 million $ 7,987
Sep 5, 2021 $ 0.371
+0.00%
$ 45.58 million $ 2,426
Sep 4, 2021 $ 0.371
+8.80%
$ 45.58 million $ 18,025
Sep 3, 2021 $ 0.341
-5.11%
$ 41.89 million $ 40,451
Sep 2, 2021 $ 0.359
+2.38%
$ 44.15 million $ 1,080
Sep 1, 2021 $ 0.351
-2.49%
$ 43.12 million $ 3,497
Aug 31, 2021 $ 0.36
+0.69%
$ 44.23 million $ 10,112
Aug 30, 2021 $ 0.358
+17.60%
$ 43.92 million $ 21,527
Aug 29, 2021 $ 0.337
+0.00%
$ 41.37 million $ 0
Aug 28, 2021 $ 0.337
-5.15%
$ 41.37 million $ 0
Aug 27, 2021 $ 0.355
+12.31%
$ 43.61 million $ 10,476
Aug 26, 2021 $ 0.316
-5.28%
$ 38.83 million $ 6,407
Aug 25, 2021 $ 0.334
+4.87%
$ 41 million $ 2,185
Aug 24, 2021 $ 0.318
-6.68%
$ 39.09 million $ 6,060
Aug 23, 2021 $ 0.341
+7.90%
$ 41.89 million $ 7,148
Aug 22, 2021 $ 0.316
-9.48%
$ 38.82 million $ 4,841
Aug 21, 2021 $ 0.349
+4.22%
$ 42.89 million $ 9,668
Aug 20, 2021 $ 0.335
+3.05%
$ 41.15 million $ 4,762
Aug 19, 2021 $ 0.325
-7.53%
$ 39.93 million $ 11,271
Aug 18, 2021 $ 0.351
+6.74%
$ 43.18 million $ 5,771
Aug 17, 2021 $ 0.329
-1.13%
$ 40.46 million $ 1,018
Aug 16, 2021 $ 0.333
-0.58%
$ 40.92 million $ 19,885
Aug 15, 2021 $ 0.335
-1.15%
$ 41.16 million $ 5,008
Aug 14, 2021 $ 0.339
-5.20%
$ 41.64 million $ 1,741
Aug 13, 2021 $ 0.357
+5.15%
$ 43.92 million $ 1,050
Aug 12, 2021 $ 0.34
-2.96%
$ 41.77 million $ 794
Aug 11, 2021 $ 0.35
-2.64%
$ 43.04 million $ 14,528
Aug 10, 2021 $ 0.36
+0.00%
$ 44.21 million $ 1
Aug 8, 2021 $ 0.353
+1.17%
$ 43.37 million $ 21,787