Invictus Hyperion Fund Historical Data

IHF Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.391
+0.77%
$48.04 million $5,966
Sep 26, 2021 $0.388
+1.11%
$47.67 million $6,080
Sep 25, 2021 $0.384
-1.80%
$47.14 million $155
Sep 24, 2021 $0.391
-6.06%
$48.01 million $46,241
Sep 23, 2021 $0.385
+0.00%
$47.31 million $343
Sep 22, 2021 $0.385
-1.26%
$47.31 million $2,728
Sep 21, 2021 $0.39
-3.70%
$47.91 million $9,795
Sep 20, 2021 $0.405
-5.91%
$49.76 million $12,471
Sep 19, 2021 $0.43
+6.59%
$52.88 million $4,260
Sep 18, 2021 $0.404
+1.94%
$49.61 million $53
Sep 17, 2021 $0.396
-8.04%
$48.66 million $1,836
Sep 16, 2021 $0.431
+14.55%
$52.91 million $7,530
Sep 15, 2021 $0.376
+7.12%
$46.19 million $226,194
Sep 14, 2021 $0.351
+0.00%
$43.12 million $765
Sep 13, 2021 $0.351
-6.96%
$43.12 million $1,745
Sep 12, 2021 $0.377
+11.01%
$46.35 million $9,981
Sep 11, 2021 $0.34
-2.91%
$41.75 million $15,588
Sep 10, 2021 $0.35
-4.29%
$43 million $255
Sep 9, 2021 $0.366
-3.03%
$44.93 million $17,529
Sep 8, 2021 $0.377
+17.82%
$46.33 million $27,698
Sep 7, 2021 $0.32
-13.95%
$39.32 million $21,897
Sep 6, 2021 $0.372
+0.27%
$45.7 million $7,987
Sep 5, 2021 $0.371
+0.00%
$45.58 million $2,426
Sep 4, 2021 $0.371
+8.80%
$45.58 million $18,025
Sep 3, 2021 $0.341
-5.11%
$41.89 million $40,451
Sep 2, 2021 $0.359
+2.38%
$44.15 million $1,080
Sep 1, 2021 $0.351
-2.49%
$43.12 million $3,497
Aug 31, 2021 $0.36
+0.69%
$44.23 million $10,112
Aug 30, 2021 $0.358
+17.60%
$43.92 million $21,527
Aug 29, 2021 $0.337
+0.00%
$41.37 million $0
Aug 28, 2021 $0.337
-5.15%
$41.37 million $0
Aug 27, 2021 $0.355
+12.31%
$43.61 million $10,476
Aug 26, 2021 $0.316
-5.28%
$38.83 million $6,407
Aug 25, 2021 $0.334
+4.87%
$41 million $2,185
Aug 24, 2021 $0.318
-6.68%
$39.09 million $6,060
Aug 23, 2021 $0.341
+7.90%
$41.89 million $7,148
Aug 22, 2021 $0.316
-9.48%
$38.82 million $4,841
Aug 21, 2021 $0.349
+4.22%
$42.89 million $9,668
Aug 20, 2021 $0.335
+3.05%
$41.15 million $4,762
Aug 19, 2021 $0.325
-7.53%
$39.93 million $11,271
Aug 18, 2021 $0.351
+6.74%
$43.18 million $5,771
Aug 17, 2021 $0.329
-1.13%
$40.46 million $1,018
Aug 16, 2021 $0.333
-0.58%
$40.92 million $19,885
Aug 15, 2021 $0.335
-1.15%
$41.16 million $5,008
Aug 14, 2021 $0.339
-5.20%
$41.64 million $1,741
Aug 13, 2021 $0.357
+5.15%
$43.92 million $1,050
Aug 12, 2021 $0.34
-2.96%
$41.77 million $794
Aug 11, 2021 $0.35
-2.64%
$43.04 million $14,528
Aug 10, 2021 $0.36
+0.00%
$44.21 million $1
Aug 8, 2021 $0.353
+1.17%
$43.37 million $21,787