Invictus Hyperion Fund Historical Data

IHF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.349
-0.65%
$42.87 million $1,910
Aug 6, 2021 $0.351
+5.45%
$43.14 million $101
Aug 5, 2021 $0.333
-3.43%
$40.92 million $12,651
Aug 4, 2021 $0.34
-5.42%
$41.79 million $14,981
Aug 3, 2021 $0.36
+8.88%
$44.2 million $9,351
Aug 2, 2021 $0.33
-5.11%
$40.6 million $2,996
Aug 1, 2021 $0.348
-0.06%
$42.8 million $24,510
Jul 30, 2021 $0.339
+13.03%
$41.65 million $57,546
Jul 29, 2021 $0.3
-3.86%
$36.85 million $16,830
Jul 28, 2021 $0.312
+1.34%
$38.33 million $16,783
Jul 27, 2021 $0.307
-3.71%
$37.77 million $7,761
Jul 26, 2021 $0.319
-5.10%
$39.21 million $18,199
Jul 25, 2021 $0.336
-0.15%
$41.29 million $1,951
Jul 24, 2021 $0.336
+5.80%
$41.34 million $3,819
Jul 23, 2021 $0.318
-6.18%
$39.06 million $23,602
Jul 22, 2021 $0.339
+4.19%
$41.64 million $10,489
Jul 21, 2021 $0.325
+0.29%
$39.98 million $19,021
Jul 20, 2021 $0.324
-10.21%
$39.86 million $21,586
Jul 19, 2021 $0.361
-5.14%
$44.39 million $16,253
Jul 18, 2021 $0.381
+0.26%
$46.81 million $2,959
Jul 17, 2021 $0.38
-9.45%
$46.67 million $93,070
Jul 16, 2021 $0.419
+56.69%
$51.53 million $475,250
Jul 15, 2021 $0.268
+5.83%
$32.95 million $9,654
Jul 14, 2021 $0.254
+1.43%
$31.15 million $8
Jul 13, 2021 $0.25
+0.25%
$30.77 million $3,912
Jul 12, 2021 $0.25
-5.66%
$30.71 million $5,718
Jul 11, 2021 $0.265
+3.54%
$32.55 million $4,945
Jul 10, 2021 $0.256
-0.72%
$31.39 million $0
Jul 9, 2021 $0.257
+0.83%
$31.61 million $61,162
Jul 8, 2021 $0.255
-4.07%
$31.35 million $9,899
Jul 7, 2021 $0.265
+4.10%
$32.61 million $25,669
Jul 6, 2021 $0.256
+1.44%
$31.4 million $10,774
Jul 5, 2021 $0.251
-0.85%
$30.87 million $10,444
Jul 4, 2021 $0.253
+1.30%
$31.11 million $99
Jul 3, 2021 $0.25
+2.88%
$30.71 million $15,857
Jul 2, 2021 $0.243
+1.40%
$29.88 million $15,309
Jul 1, 2021 $0.24
+4.67%
$29.49 million $32,736
Jun 30, 2021 $0.229
-4.84%
$28.18 million $12,915
Jun 29, 2021 $0.241
-0.39%
$29.61 million $3,631
Jun 28, 2021 $0.242
-3.90%
$29.72 million $2,506
Jun 27, 2021 $0.252
+6.89%
$30.92 million $698
Jun 26, 2021 $0.235
-1.14%
$28.87 million $14,020
Jun 25, 2021 $0.237
+2.72%
$29.16 million $13,054
Jun 24, 2021 $0.231
-4.36%
$28.37 million $23,472
Jun 23, 2021 $0.241
+8.86%
$29.65 million $42,143
Jun 22, 2021 $0.222
+1.75%
$27.23 million $165
Jun 21, 2021 $0.218
+0.60%
$26.77 million $13,721
Jun 20, 2021 $0.217
-3.41%
$26.61 million $12,991
Jun 19, 2021 $0.224
-0.64%
$27.55 million $2,636
Jun 18, 2021 $0.226
-8.19%
$27.72 million $25,216