Invictus Hyperion Fund Historical Data

IHF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.246
+6.45%
$30.2 million $2,574
Jun 16, 2021 $0.231
+1.38%
$28.4 million $593
Jun 15, 2021 $0.228
-1.78%
$27.99 million $27,612
Jun 14, 2021 $0.232
-2.52%
$28.49 million $19,578
Jun 13, 2021 $0.238
+10.41%
$29.2 million $9,794
Jun 12, 2021 $0.215
+1.73%
$26.46 million $42
Jun 11, 2021 $0.212
-6.11%
$26 million $364
Jun 10, 2021 $0.225
-2.18%
$27.63 million $10,589
Jun 9, 2021 $0.23
-4.18%
$28.26 million $40,874
Jun 8, 2021 $0.24
+4.88%
$29.48 million $33,165
Jun 7, 2021 $0.229
-0.93%
$28.1 million $16,293
Jun 6, 2021 $0.231
+0.00%
$28.38 million $231
Jun 5, 2021 $0.231
-2.75%
$28.37 million $58
Jun 4, 2021 $0.238
+6.67%
$29.2 million $5,019
Jun 3, 2021 $0.223
+0.52%
$27.38 million $333
Jun 2, 2021 $0.222
+2.99%
$27.22 million $219
Jun 1, 2021 $0.215
-5.61%
$26.41 million $4,131
May 30, 2021 $0.231
+8.04%
$28.32 million $4,314
May 29, 2021 $0.213
-3.75%
$26.15 million $817
May 28, 2021 $0.221
+1.85%
$27.15 million $31
May 27, 2021 $0.216
+1.54%
$26.6 million $15,359
May 26, 2021 $0.213
+1.43%
$26.19 million $10,456
May 25, 2021 $0.21
+0.60%
$25.81 million $9,371
May 24, 2021 $0.209
+10.96%
$25.65 million $12,595
May 23, 2021 $0.188
-2.62%
$23.12 million $6,034
May 22, 2021 $0.193
-6.66%
$23.74 million $1,695
May 21, 2021 $0.207
+0.87%
$25.42 million $14,611
May 20, 2021 $0.206
+14.66%
$25.27 million $30,974
May 19, 2021 $0.179
-5.57%
$22.04 million $26,690
May 18, 2021 $0.19
-6.35%
$23.35 million $8,022
May 17, 2021 $0.203
-2.39%
$24.89 million $35,379
May 16, 2021 $0.209
+9.60%
$25.67 million $3,858
May 15, 2021 $0.191
+1.27%
$23.41 million $5,144
May 14, 2021 $0.188
-2.55%
$23.1 million $7,321
May 13, 2021 $0.194
-3.32%
$23.79 million $5,589
May 12, 2021 $0.198
+4.07%
$24.29 million $2,875
May 11, 2021 $0.19
-6.11%
$23.36 million $2,598
May 10, 2021 $0.202
-3.27%
$24.83 million $44,424
May 9, 2021 $0.209
+2.48%
$25.67 million $6,761
May 8, 2021 $0.204
-5.50%
$25.07 million $11,024
May 7, 2021 $0.216
+1.70%
$26.54 million $5,052
May 6, 2021 $0.212
-0.15%
$26.05 million $4,563
May 5, 2021 $0.213
-5.01%
$26.13 million $38,033
May 4, 2021 $0.224
+5.44%
$27.46 million $35,963
May 3, 2021 $0.212
-4.71%
$26.04 million $14,424
May 2, 2021 $0.223
+2.28%
$27.34 million $5,470
May 1, 2021 $0.217
-0.25%
$26.71 million $13,262
Apr 30, 2021 $0.218
-1.14%
$26.76 million $14
Apr 29, 2021 $0.22
+7.20%
$27.06 million $6,502
Apr 28, 2021 $0.205
-6.25%
$25.24 million $39,131