Invictus Hyperion Fund Historical Data

IHF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.219
-4.33%
$ 26.92 million $ 345
Apr 26, 2021 $ 0.229
+6.35%
$ 28.14 million $ 52,729
Apr 25, 2021 $ 0.215
+0.62%
$ 26.45 million $ 3,707
Apr 24, 2021 $ 0.214
+0.24%
$ 26.26 million $ 3,097
Apr 23, 2021 $ 0.213
-3.05%
$ 26.19 million $ 14,692
Apr 22, 2021 $ 0.22
-0.19%
$ 27.02 million $ 23,008
Apr 21, 2021 $ 0.22
-0.40%
$ 27.08 million $ 4,528
Apr 20, 2021 $ 0.221
-1.59%
$ 27.18 million $ 27,282
Apr 19, 2021 $ 0.225
+0.05%
$ 27.62 million $ 7,798
Apr 18, 2021 $ 0.225
+1.73%
$ 27.58 million $ 1,707
Apr 17, 2021 $ 0.221
-2.40%
$ 27.12 million $ 25,722
Apr 16, 2021 $ 0.226
-11.20%
$ 27.79 million $ 46,769
Apr 15, 2021 $ 0.255
+6.99%
$ 31.29 million $ 29,197
Apr 14, 2021 $ 0.238
-2.47%
$ 29.23 million $ 48,853
Apr 13, 2021 $ 0.244
-2.37%
$ 29.97 million $ 97,278
Apr 12, 2021 $ 0.25
+2.06%
$ 30.7 million $ 4,079
Apr 11, 2021 $ 0.245
+4.71%
$ 30.09 million $ 3,088
Apr 10, 2021 $ 0.234
-2.52%
$ 28.74 million $ 35,024
Apr 9, 2021 $ 0.24
-1.10%
$ 29.48 million $ 10,601
Apr 8, 2021 $ 0.243
-2.75%
$ 29.82 million $ 28,937
Apr 7, 2021 $ 0.25
+2.25%
$ 30.68 million $ 13,677
Apr 6, 2021 $ 0.244
-3.23%
$ 30.01 million $ 1,632
Apr 5, 2021 $ 0.252
+0.99%
$ 31 million $ 4,403
Apr 4, 2021 $ 0.25
+2.36%
$ 30.7 million $ 127
Apr 3, 2021 $ 0.244
-0.95%
$ 29.99 million $ 2,003
Apr 2, 2021 $ 0.246
-6.68%
$ 30.28 million $ 5,878
Apr 1, 2021 $ 0.264
+10.16%
$ 32.44 million $ 13,698
Mar 30, 2021 $ 0.247
+0.07%
$ 30.37 million $ 7,469
Mar 29, 2021 $ 0.247
+2.91%
$ 30.34 million $ 16,931
Mar 28, 2021 $ 0.24
+0.02%
$ 29.49 million $ 8,292
Mar 27, 2021 $ 0.24
+3.88%
$ 29.48 million $ 7,862
Mar 26, 2021 $ 0.231
+0.49%
$ 28.44 million $ 25,236
Mar 25, 2021 $ 0.23
-0.10%
$ 28.31 million $ 14
Mar 24, 2021 $ 0.231
+5.30%
$ 28.34 million $ 7,207
Mar 23, 2021 $ 0.219
-11.09%
$ 26.93 million $ 19,491
Mar 22, 2021 $ 0.247
-5.17%
$ 30.29 million $ 15,589
Mar 21, 2021 $ 0.26
+14.09%
$ 31.94 million $ 14,269
Mar 20, 2021 $ 0.228
-3.40%
$ 27.97 million $ 8,211
Mar 19, 2021 $ 0.236
-3.71%
$ 28.95 million $ 67,789
Mar 18, 2021 $ 0.244
+3.99%
$ 30.02 million $ 351
Mar 17, 2021 $ 0.235
-2.77%
$ 28.89 million $ 2,493
Mar 16, 2021 $ 0.242
-5.08%
$ 29.69 million $ 22,119
Mar 15, 2021 $ 0.255
+6.71%
$ 31.29 million $ 11,702
Mar 14, 2021 $ 0.239
-1.24%
$ 29.36 million $ 3,598
Mar 13, 2021 $ 0.242
+0.11%
$ 29.73 million $ 29
Mar 12, 2021 $ 0.242
+3.48%
$ 29.7 million $ 2,790
Mar 11, 2021 $ 0.234
+1.95%
$ 28.7 million $ 5,507
Mar 10, 2021 $ 0.229
+4.28%
$ 28.17 million $ 4,870
Mar 9, 2021 $ 0.22
+1.16%
$ 27.04 million $ 11,574
Mar 8, 2021 $ 0.218
-3.98%
$ 26.73 million $ 3,782