Invictus Hyperion Fund Historical Data

IHF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.227
-0.75%
$27.86 million $21,667
Mar 6, 2021 $0.228
-2.57%
$28.06 million $29,498
Mar 5, 2021 $0.234
+4.20%
$28.8 million $8,917
Mar 4, 2021 $0.225
-14.89%
$27.65 million $32,480
Mar 3, 2021 $0.265
+1.42%
$32.5 million $5,104
Mar 2, 2021 $0.261
+15.04%
$32.04 million $20,470
Mar 1, 2021 $0.227
+0.77%
$27.86 million $43,757
Feb 28, 2021 $0.225
-0.84%
$27.64 million $9,403
Feb 27, 2021 $0.227
+0.35%
$27.89 million $2,770
Feb 26, 2021 $0.226
-9.44%
$27.78 million $60,323
Feb 25, 2021 $0.25
+8.82%
$30.75 million $80,587
Feb 24, 2021 $0.23
+9.09%
$28.24 million $17,756
Feb 23, 2021 $0.21
-4.96%
$25.85 million $27,223
Feb 22, 2021 $0.221
+26.39%
$27.19 million $90,817
Feb 21, 2021 $0.175
+7.29%
$21.51 million $55,723
Feb 20, 2021 $0.163
+8.39%
$20.05 million $34,020
Feb 19, 2021 $0.15
-2.95%
$18.48 million $21,807
Feb 18, 2021 $0.155
+3.57%
$19.05 million $14,905
Feb 17, 2021 $0.15
-1.56%
$18.39 million $29,644
Feb 16, 2021 $0.152
-0.13%
$18.69 million $7,415
Feb 15, 2021 $0.152
+3.30%
$18.72 million $19,256
Feb 14, 2021 $0.148
+1.37%
$18.12 million $628
Feb 13, 2021 $0.146
+0.23%
$17.88 million $1,528
Feb 12, 2021 $0.145
+7.71%
$17.83 million $13,541
Feb 11, 2021 $0.135
-0.13%
$16.56 million $20,035
Feb 10, 2021 $0.135
-0.07%
$16.58 million $8,433
Feb 9, 2021 $0.135
-2.09%
$16.59 million $10,242
Feb 8, 2021 $0.138
+1.76%
$16.93 million $8,882
Feb 7, 2021 $0.135
-5.78%
$16.64 million $8,704
Feb 6, 2021 $0.144
-7.98%
$17.65 million $12,310
Feb 5, 2021 $0.156
+0.34%
$19.17 million $68,507
Feb 4, 2021 $0.156
-5.52%
$19.11 million $4,223
Feb 3, 2021 $0.165
+4.45%
$20.23 million $25,362
Feb 2, 2021 $0.158
+10.23%
$19.37 million $13,319
Feb 1, 2021 $0.143
-4.03%
$17.58 million $15,144
Jan 30, 2021 $0.142
-5.91%
$17.39 million $20,743
Jan 29, 2021 $0.15
+3.69%
$18.47 million $14,786
Jan 28, 2021 $0.145
-1.41%
$17.79 million $18,543
Jan 27, 2021 $0.147
-2.06%
$18.03 million $5,113
Jan 26, 2021 $0.15
+3.55%
$18.42 million $2,135
Jan 24, 2021 $0.144
-9.36%
$17.69 million $13,448
Jan 23, 2021 $0.159
+2.01%
$19.51 million $34,671
Jan 22, 2021 $0.156
+5.15%
$19.11 million $32,350
Jan 21, 2021 $0.148
-98.83%
$18.18 million $58,412
Jan 20, 2021 $12.46
-3.30%
$1.53 billion $2
Jan 19, 2021 $13.58
+2.72%
$1.67 billion $3
Jan 16, 2021 $11.58
+3.43%
$1.42 billion $134,386
Jan 14, 2021 $11.01
+3.59%
$1.35 billion $127,679
Jan 13, 2021 $10.23
+4.71%
$1.26 billion $118,632
Jan 12, 2021 $10.37
-2.90%
$1.27 billion $120,281