Invictus Hyperion Fund Historical Data

IHF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.227
-0.75%
$ 27.86 million $ 21,667
Mar 6, 2021 $ 0.228
-2.57%
$ 28.06 million $ 29,498
Mar 5, 2021 $ 0.234
+4.20%
$ 28.8 million $ 8,917
Mar 4, 2021 $ 0.225
-14.89%
$ 27.65 million $ 32,480
Mar 3, 2021 $ 0.265
+1.42%
$ 32.5 million $ 5,104
Mar 2, 2021 $ 0.261
+15.04%
$ 32.04 million $ 20,470
Mar 1, 2021 $ 0.227
+0.77%
$ 27.86 million $ 43,757
Feb 28, 2021 $ 0.225
-0.84%
$ 27.64 million $ 9,403
Feb 27, 2021 $ 0.227
+0.35%
$ 27.89 million $ 2,770
Feb 26, 2021 $ 0.226
-9.44%
$ 27.78 million $ 60,323
Feb 25, 2021 $ 0.25
+8.82%
$ 30.75 million $ 80,587
Feb 24, 2021 $ 0.23
+9.09%
$ 28.24 million $ 17,756
Feb 23, 2021 $ 0.21
-4.96%
$ 25.85 million $ 27,223
Feb 22, 2021 $ 0.221
+26.39%
$ 27.19 million $ 90,817
Feb 21, 2021 $ 0.175
+7.29%
$ 21.51 million $ 55,723
Feb 20, 2021 $ 0.163
+8.39%
$ 20.05 million $ 34,020
Feb 19, 2021 $ 0.15
-2.95%
$ 18.48 million $ 21,807
Feb 18, 2021 $ 0.155
+3.57%
$ 19.05 million $ 14,905
Feb 17, 2021 $ 0.15
-1.56%
$ 18.39 million $ 29,644
Feb 16, 2021 $ 0.152
-0.13%
$ 18.69 million $ 7,415
Feb 15, 2021 $ 0.152
+3.30%
$ 18.72 million $ 19,256
Feb 14, 2021 $ 0.148
+1.37%
$ 18.12 million $ 628
Feb 13, 2021 $ 0.146
+0.23%
$ 17.88 million $ 1,528
Feb 12, 2021 $ 0.145
+7.71%
$ 17.83 million $ 13,541
Feb 11, 2021 $ 0.135
-0.13%
$ 16.56 million $ 20,035
Feb 10, 2021 $ 0.135
-0.07%
$ 16.58 million $ 8,433
Feb 9, 2021 $ 0.135
-2.09%
$ 16.59 million $ 10,242
Feb 8, 2021 $ 0.138
+1.76%
$ 16.93 million $ 8,882
Feb 7, 2021 $ 0.135
-5.78%
$ 16.64 million $ 8,704
Feb 6, 2021 $ 0.144
-7.98%
$ 17.65 million $ 12,310
Feb 5, 2021 $ 0.156
+0.34%
$ 19.17 million $ 68,507
Feb 4, 2021 $ 0.156
-5.52%
$ 19.11 million $ 4,223
Feb 3, 2021 $ 0.165
+4.45%
$ 20.23 million $ 25,362
Feb 2, 2021 $ 0.158
+10.23%
$ 19.37 million $ 13,319
Feb 1, 2021 $ 0.143
-4.03%
$ 17.58 million $ 15,144
Jan 30, 2021 $ 0.142
-5.91%
$ 17.39 million $ 20,743
Jan 29, 2021 $ 0.15
+3.69%
$ 18.47 million $ 14,786
Jan 28, 2021 $ 0.145
-1.41%
$ 17.79 million $ 18,543
Jan 27, 2021 $ 0.147
-2.06%
$ 18.03 million $ 5,113
Jan 26, 2021 $ 0.15
+3.55%
$ 18.42 million $ 2,135
Jan 24, 2021 $ 0.144
-9.36%
$ 17.69 million $ 13,448
Jan 23, 2021 $ 0.159
+2.01%
$ 19.51 million $ 34,671
Jan 22, 2021 $ 0.156
+5.15%
$ 19.11 million $ 32,350
Jan 21, 2021 $ 0.148
-98.83%
$ 18.18 million $ 58,412
Jan 20, 2021 $ 12.46
-3.30%
$ 1.53 billion $ 2
Jan 19, 2021 $ 13.58
+2.72%
$ 1.67 billion $ 3
Jan 16, 2021 $ 11.58
+3.43%
$ 1.42 billion $ 134,386
Jan 14, 2021 $ 11.01
+3.59%
$ 1.35 billion $ 127,679
Jan 13, 2021 $ 10.23
+4.71%
$ 1.26 billion $ 118,632
Jan 12, 2021 $ 10.37
-2.90%
$ 1.27 billion $ 120,281