Invictus Hyperion Fund Historical Data

IHF Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $10.64
+1.68%
$1.31 billion $123,387
Jan 9, 2021 $11.69
+0.54%
$1.44 billion $135,561
Jan 8, 2021 $11.92
+7.87%
$1.46 billion $138,289
Jan 7, 2021 $12.05
+6.51%
$1.48 billion $2
Jan 4, 2021 $0.129
-0.05%
$15.84 million $8,533
Jan 3, 2021 $0.129
-1.11%
$15.84 million $8,537
Jan 2, 2021 $0.13
-3.40%
$16.02 million $16,186
Jan 1, 2021 $0.135
-11.54%
$16.59 million $11,809
Dec 31, 2020 $0.153
+7.00%
$18.75 million $33,877
Dec 30, 2020 $0.143
-4.29%
$17.52 million $16,492
Dec 29, 2020 $0.124
+0.16%
$15.26 million $1,596
Dec 28, 2020 $0.15
+2.19%
$18.38 million $42,704
Dec 27, 2020 $0.15
+2.16%
$18.4 million $2,884
Dec 26, 2020 $0.147
-0.89%
$18 million $27,714
Dec 25, 2020 $0.141
-0.03%
$17.37 million $355
Dec 24, 2020 $0.141
+1.18%
$17.37 million $532
Dec 23, 2020 $0.138
-6.72%
$16.9 million $11,117
Dec 22, 2020 $0.148
+1.77%
$18.12 million $25,819
Dec 21, 2020 $0.142
+1.65%
$17.44 million $5,696
Dec 20, 2020 $0.14
-3.67%
$17.15 million $2,018
Dec 19, 2020 $0.145
+3.81%
$17.81 million $14,492
Dec 18, 2020 $0.134
-3.75%
$16.46 million $17,103
Dec 17, 2020 $0.135
-0.25%
$16.55 million $4,884
Dec 16, 2020 $0.135
-3.46%
$16.59 million $12,171
Dec 15, 2020 $0.136
-0.02%
$16.71 million $20,626
Dec 14, 2020 $0.125
-12.20%
$15.35 million $19,200
Dec 13, 2020 $0.139
-0.02%
$17.04 million $3,082
Dec 12, 2020 $0.154
+23.69%
$18.96 million $38,702
Dec 11, 2020 $0.125
-9.37%
$15.36 million $5,058
Dec 10, 2020 $0.138
+16.86%
$16.91 million $17,067
Dec 9, 2020 $0.13
+13.14%
$15.94 million $34,175
Dec 8, 2020 $0.115
-3.69%
$14.09 million $4,039
Dec 7, 2020 $0.119
+0.04%
$14.63 million $53
Dec 6, 2020 $0.119
-0.07%
$14.62 million $839
Dec 5, 2020 $0.119
+2.72%
$14.64 million $1,407
Dec 4, 2020 $0.116
-3.09%
$14.25 million $28,757
Dec 3, 2020 $0.12
+3.23%
$14.71 million $18,675
Dec 2, 2020 $0.116
+0.01%
$14.25 million $1,714
Dec 1, 2020 $0.116
+1.15%
$14.25 million $7,222
Nov 30, 2020 $0.11
-0.04%
$13.5 million $551
Nov 29, 2020 $0.11
-6.32%
$13.5 million $791
Nov 28, 2020 $0.117
+2.24%
$14.41 million $29
Nov 27, 2020 $0.115
-0.34%
$14.09 million $12,726
Nov 26, 2020 $0.115
-3.94%
$14.14 million $3,918
Nov 25, 2020 $0.12
-4.85%
$14.72 million $4,551
Nov 24, 2020 $0.126
-3.20%
$15.48 million $18,722
Nov 23, 2020 $0.13
+4.92%
$15.98 million $5,543
Nov 22, 2020 $0.124
-4.73%
$15.23 million $16,084
Nov 21, 2020 $0.13
+7.72%
$15.99 million $5,437
Nov 20, 2020 $0.121
+12.75%
$14.84 million $36,067