Invictus Hyperion Fund Historical Data

IHF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $0.017
-41.20%
$-- $0
Jul 29, 2023 $0.029
+0.00%
$-- $961
Jul 26, 2023 $0.0154
+0.00%
$-- $763
Jul 25, 2023 $0.0154
-9.71%
$-- $1,171
Jul 24, 2023 $0.039
+0.00%
$-- $0
Jul 23, 2023 $0.039
+116.59%
$-- $0
Jul 22, 2023 $0.018
+0.00%
$-- $33
Jul 21, 2023 $0.039
+0.00%
$-- $0
Jul 20, 2023 $0.039
+129.18%
$-- $43
Jul 19, 2023 $0.017
+0.00%
$-- $53
Jul 18, 2023 $0.0391
+129.96%
$-- $0
Jul 17, 2023 $0.017
+0.00%
$-- $0
Jul 16, 2023 $0.0391
+0.00%
$-- $0
Jul 15, 2023 $0.0391
+129.96%
$-- $0
Jul 14, 2023 $0.017
+0.00%
$-- $0
Jul 11, 2023 $0.0391
+0.00%
$-- $0
Jul 10, 2023 $0.0391
+34.37%
$-- $33
Jul 9, 2023 $0.0291
+0.00%
$-- $0
Jul 8, 2023 $0.0291
-2.99%
$-- $728
Jul 7, 2023 $0.03
+0.00%
$-- $0
Jul 3, 2023 $0.03
+0.00%
$-- $0
Jul 2, 2023 $0.03
+0.00%
$-- $635
Jul 1, 2023 $0.03
+19.99%
$-- $0
Jun 30, 2023 $0.025
+11.63%
$-- $1,025
Jun 29, 2023 $0.0224
-0.02%
$-- $0.01
Jun 28, 2023 $0.014
+0.00%
$-- $132
Jun 27, 2023 $0.014
-37.75%
$-- $132
Jun 26, 2023 $0.0225
-45.63%
$-- $0
Jun 25, 2023 $0.0414
+0.00%
$-- $317
Jun 24, 2023 $0.018
-27.97%
$-- $43
Jun 23, 2023 $0.025
-0.74%
$-- $882
Jun 19, 2023 $0.0414
+0.00%
$-- $0.01
Jun 18, 2023 $0.0414
+37.95%
$-- $1,863
Jun 17, 2023 $0.04
+0.00%
$-- $31
Jun 16, 2023 $0.04
+33.29%
$-- $31
Jun 15, 2023 $0.03
+0.00%
$-- $116
Jun 14, 2023 $0.03
+0.00%
$-- $416
Jun 13, 2023 $0.04
-16.66%
$-- $1,345
Jun 12, 2023 $0.048
+0.00%
$-- $861
Jun 11, 2023 $0.03
+0.00%
$-- $275
Jun 10, 2023 $0.03
+0.00%
$-- $275
Jun 9, 2023 $0.03
+0.00%
$-- $455
Jun 4, 2023 $0.05
+0.00%
$-- $0
Jun 3, 2023 $0.03
-39.98%
$-- $275
Jun 2, 2023 $0.05
+0.20%
$-- $46
Jun 1, 2023 $0.0499
+84.75%
$-- $382
May 30, 2023 $0.0251
+0.00%
$-- $0.01
May 29, 2023 $0.0251
-48.15%
$-- $0.01
May 28, 2023 $0.0484
+92.91%
$-- $585
May 27, 2023 $0.0251
-42.98%
$-- $1,491