Invictus Hyperion Fund Historical Data

IHF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2019 $0.048
-28.90%
$-- $73,127
Jul 2019 $0.0675
+39.70%
$-- $340,970
Jun 2019 $0.0483
+13.24%
$-- $182,506
May 2019 $0.0426
+78.05%
$-- $127,208
Apr 2019 $0.0239
-0.08%
$-- $51,670
Mar 2019 $0.024
+9.88%
$-- $32,022
Feb 2019 $0.0188
-5.91%
$-- $60,837
Jan 2019 $0.02
-21.22%
$-- $66,038
Dec 2018 $0.0259
+15.79%
$-- $67,820
Nov 2018 $0.0224
-33.17%
$2.75 million $161,442
Oct 2018 $0.0331
-32.75%
$-- $201,314
Sep 2018 $0.0425
-9.52%
$-- $84,946
Download