Invictus Hyperion Fund Historical Data

IHF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2019 $ 0.048
-28.90%
$ -- $ 73,127
Jul 2019 $ 0.0675
+39.70%
$ -- $ 340,970
Jun 2019 $ 0.0483
+13.24%
$ -- $ 182,506
May 2019 $ 0.0426
+78.05%
$ -- $ 127,208
Apr 2019 $ 0.0239
-0.08%
$ -- $ 51,670
Mar 2019 $ 0.024
+9.88%
$ -- $ 32,022
Feb 2019 $ 0.0188
-5.91%
$ -- $ 60,837
Jan 2019 $ 0.02
-21.22%
$ -- $ 66,038
Dec 2018 $ 0.0259
+15.79%
$ -- $ 67,820
Nov 2018 $ 0.0224
-33.17%
$ 2.75 million $ 161,442
Oct 2018 $ 0.0331
-32.75%
$ -- $ 201,314
Sep 2018 $ 0.0425
-9.52%
$ -- $ 84,946
Download