Invictus Hyperion Fund Historical Data

IHF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.0879
-4.37%
$-- $5,211
Oct 24 $0.083
-7.78%
$-- $5,001
Oct 17 $0.09
+0.00%
$-- $6,508
Oct 10 $0.09
+7.14%
$-- $6,186
Oct 3 $0.084
-11.58%
$-- $3,293
Sep 26 $0.099
-1.00%
$-- $4,664
Sep 19 $0.102
+32.51%
$-- $2,313
Sep 12 $0.085
-0.67%
$10.51 million $14,356
Sep 5 $0.0965
+26.97%
$9.83 million $1,046
Aug 29 $0.076
+15.15%
$-- $5,831
Aug 22 $0.066
+8.39%
$-- $2,524
Aug 15 $0.0609
-9.12%
$-- $8,998
Aug 8 $0.067
+11.64%
$-- $6,205
Aug 1 $0.06
+0.00%
$-- $8,874
Jul 25 $0.06
-8.34%
$-- $8,667
Jul 18 $0.0655
-12.71%
$-- $14,088
Jul 11 $0.076
-10.58%
$-- $4,246
Jul 4 $0.0899
+21.44%
$-- $608
Jun 27 $0.0661
-44.76%
$-- $268
Jun 20 $0.12
+42.24%
$-- $976
Jun 13 $0.0841
-6.05%
$-- $22,160
Jun 6 $0.0895
-37.21%
$-- $31,910
May 30 $0.143
-8.12%
$-- $16,915
May 23 $0.155
-1.17%
$-- $37,069
May 16 $0.157
+11.69%
$-- $76,591
May 9 $0.141
-41.16%
$-- $112,670
May 2 $0.239
+3.18%
$-- $77,657
Apr 25 $0.231
-7.41%
$-- $100,685
Apr 18 $0.25
+18.43%
$-- $102,121
Apr 11 $0.211
-27.17%
$-- $20,238
Apr 4 $0.29
+8.45%
$-- $60,134
Mar 28 $0.268
-4.46%
$-- $68,764
Mar 21 $0.28
-5.18%
$-- $60,606
Mar 14 $0.295
-0.52%
$-- $217,021
Mar 7 $0.297
+9.14%
$-- $331,113
Feb 28 $0.272
-6.89%
$-- $33,363
Feb 21 $0.292
+14.04%
$-- $177,021
Feb 14 $0.256
-6.09%
$-- $91,463
Feb 7 $0.273
-2.93%
$-- $142,172
Jan 31 $0.281
-9.61%
$-- $74,651
Jan 24 $0.311
+15.84%
$-- $202,442
Jan 17 $0.268
-16.83%
$-- $98,499
Jan 10 $0.322
+7.48%
$-- $407,635
Jan 3 $0.27
-11.48%
$-- $103,650
Dec 27 $0.305
-13.11%
$-- $117,369
Dec 20 $0.351
+0.29%
$-- $96,488
Dec 13 $0.35
+14.81%
$-- $104,048
Dec 6 $0.305
+0.28%
$-- $296,168
Nov 29 $0.304
-6.66%
$-- $154,091
Nov 22 $0.326
-13.99%
$-- $163,229