Invictus Hyperion Fund Historical Data

IHF Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.147
+0.66%
$ 18.08 million $ 14,157
Sep 29, 2020 $ 0.146
+2.41%
$ 17.97 million $ 10,029
Sep 28, 2020 $ 0.143
-1.68%
$ 17.55 million $ 5,995
Sep 27, 2020 $ 0.145
+0.04%
$ 17.85 million $ 8,027
Sep 26, 2020 $ 0.145
+0.01%
$ 17.84 million $ 12,108
Sep 25, 2020 $ 0.145
-3.92%
$ 17.84 million $ 14,277
Sep 24, 2020 $ 0.151
+9.10%
$ 18.57 million $ 5,475
Sep 23, 2020 $ 0.139
-9.37%
$ 17.02 million $ 30,180
Sep 22, 2020 $ 0.153
+14.34%
$ 18.78 million $ 30,590
Sep 21, 2020 $ 0.134
-2.50%
$ 16.42 million $ 19,279
Sep 20, 2020 $ 0.137
-1.70%
$ 16.85 million $ 7,712
Sep 19, 2020 $ 0.139
-0.37%
$ 17.14 million $ 6,088
Sep 18, 2020 $ 0.14
-0.06%
$ 17.19 million $ 10,396
Sep 17, 2020 $ 0.14
+6.65%
$ 17.2 million $ 25,738
Sep 16, 2020 $ 0.131
-5.53%
$ 16.13 million $ 4,801
Sep 15, 2020 $ 0.139
+2.36%
$ 17.07 million $ 3,063
Sep 14, 2020 $ 0.136
+2.63%
$ 16.68 million $ 1,945
Sep 13, 2020 $ 0.132
-5.55%
$ 16.25 million $ 3,538
Sep 12, 2020 $ 0.14
+3.74%
$ 17.2 million $ 2,121
Sep 11, 2020 $ 0.135
+2.00%
$ 16.58 million $ 31
Sep 10, 2020 $ 0.132
-11.82%
$ 16.25 million $ 10,762
Sep 9, 2020 $ 0.15
+6.06%
$ 18.43 million $ 1,558
Sep 8, 2020 $ 0.141
-0.14%
$ 17.38 million $ 4,009
Sep 7, 2020 $ 0.142
+14.08%
$ 17.39 million $ 3,944
Sep 6, 2020 $ 0.124
-0.06%
$ 15.25 million $ 307
Sep 5, 2020 $ 0.124
-6.82%
$ 15.26 million $ 4,346
Sep 4, 2020 $ 0.133
-3.41%
$ 16.37 million $ 11,940
Sep 3, 2020 $ 0.138
-4.72%
$ 16.96 million $ 3,228
Sep 2, 2020 $ 0.145
+0.12%
$ 17.8 million $ 5,233
Sep 1, 2020 $ 0.145
+1.42%
$ 17.78 million $ 5,296
Aug 31, 2020 $ 0.143
+4.51%
$ 17.53 million $ 27,790
Aug 30, 2020 $ 0.137
-8.95%
$ 16.77 million $ 4,796
Aug 29, 2020 $ 0.15
+11.14%
$ 18.42 million $ 891
Aug 28, 2020 $ 0.135
-0.08%
$ 16.57 million $ 5,036
Aug 27, 2020 $ 0.148
+0.05%
$ 18.18 million $ 192
Aug 26, 2020 $ 0.148
+0.68%
$ 18.17 million $ 9,241
Aug 25, 2020 $ 0.147
-2.03%
$ 18.05 million $ 7,868
Aug 24, 2020 $ 0.15
+0.81%
$ 18.42 million $ 18,891
Aug 23, 2020 $ 0.149
-0.94%
$ 18.28 million $ 4,131
Aug 22, 2020 $ 0.15
-1.27%
$ 18.44 million $ 2,797
Aug 21, 2020 $ 0.152
-1.70%
$ 18.68 million $ 3,133
Aug 20, 2020 $ 0.155
+7.09%
$ 19.01 million $ 6,119
Aug 19, 2020 $ 0.144
-2.83%
$ 17.75 million $ 7,381
Aug 18, 2020 $ 0.149
+5.22%
$ 18.26 million $ 227
Aug 17, 2020 $ 0.141
-7.28%
$ 17.36 million $ 14,132
Aug 16, 2020 $ 0.152
+7.07%
$ 18.73 million $ 4,985
Aug 15, 2020 $ 0.142
-4.01%
$ 17.49 million $ 2,783
Aug 14, 2020 $ 0.148
+4.25%
$ 18.22 million $ 1,442
Aug 13, 2020 $ 0.142
-2.46%
$ 17.49 million $ 8,054
Aug 12, 2020 $ 0.146
-8.03%
$ 17.93 million $ 3,859