Invictus Hyperion Fund Historical Data

IHF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.0974
+5.87%
$ 11.96 million $ 63,047
Jun 21, 2020 $ 0.092
+2.91%
$ 11.3 million $ 9,369
Jun 20, 2020 $ 0.0894
+2.04%
$ 10.98 million $ 1,496
Jun 19, 2020 $ 0.0875
-0.93%
$ 10.75 million $ 22,030
Jun 18, 2020 $ 0.0883
-0.19%
$ 10.85 million $ 5,440
Jun 17, 2020 $ 0.0885
+0.04%
$ 10.88 million $ 3,917
Jun 16, 2020 $ 0.0885
-0.38%
$ 10.87 million $ 14,856
Jun 15, 2020 $ 0.0888
+3.26%
$ 10.91 million $ 15,026
Jun 14, 2020 $ 0.0861
-4.17%
$ 10.57 million $ 17,861
Jun 13, 2020 $ 0.0898
-1.31%
$ 11.03 million $ 20,366
Jun 12, 2020 $ 0.091
+9.33%
$ 11.18 million $ 5,913
Jun 11, 2020 $ 0.0832
-7.76%
$ 10.23 million $ 20,248
Jun 10, 2020 $ 0.0902
-2.59%
$ 11.09 million $ 30,497
Jun 9, 2020 $ 0.0926
+1.56%
$ 11.38 million $ 13,293
Jun 8, 2020 $ 0.0912
+3.06%
$ 11.21 million $ 29,749
Jun 7, 2020 $ 0.0885
+0.32%
$ 10.87 million $ 48
Jun 6, 2020 $ 0.0882
-5.38%
$ 10.84 million $ 16,851
Jun 5, 2020 $ 0.0932
+5.05%
$ 11.45 million $ 12,702
Jun 4, 2020 $ 0.0888
+2.45%
$ 10.91 million $ 2,847
Jun 3, 2020 $ 0.0867
-1.53%
$ 10.65 million $ 14,097
Jun 2, 2020 $ 0.088
-8.42%
$ 10.81 million $ 9,998
Jun 1, 2020 $ 0.0961
+9.41%
$ 11.8 million $ 6,117
May 31, 2020 $ 0.0878
+0.45%
$ 10.79 million $ 26,754
May 30, 2020 $ 0.0874
-8.74%
$ 10.74 million $ 60,055
May 29, 2020 $ 0.0958
+11.97%
$ 11.76 million $ 6,369
May 28, 2020 $ 0.0855
+9.05%
$ 10.5 million $ 5,446
May 27, 2020 $ 0.0784
-8.92%
$ 9.63 million $ 10,581
May 26, 2020 $ 0.086
+0.21%
$ 10.57 million $ 3,489
May 25, 2020 $ 0.0859
+29.33%
$ 10.55 million $ 17,040
May 24, 2020 $ 0.0664
-7.28%
$ 8.16 million $ 918
May 23, 2020 $ 0.0717
+4.01%
$ 8.8 million $ 7,669
May 22, 2020 $ 0.0689
+1.32%
$ 8.46 million $ 17,782
May 21, 2020 $ 0.068
-3.50%
$ 8.35 million $ 10,945
May 20, 2020 $ 0.0705
+0.89%
$ 8.66 million $ 15,371
May 19, 2020 $ 0.0698
-8.80%
$ 8.58 million $ 8,034
May 18, 2020 $ 0.0766
-5.56%
$ 9.41 million $ 6,887
May 17, 2020 $ 0.0811
+5.15%
$ 9.97 million $ 6,579
May 16, 2020 $ 0.0772
+14.90%
$ 9.48 million $ 2,872
May 15, 2020 $ 0.0672
-12.28%
$ 8.25 million $ 10,543
May 14, 2020 $ 0.0766
+9.50%
$ 9.41 million $ 4,368
May 13, 2020 $ 0.0699
+16.71%
$ 8.59 million $ 6,128
May 12, 2020 $ 0.0599
+5.96%
$ 7.36 million $ 2,285
May 11, 2020 $ 0.0565
-20.18%
$ 6.94 million $ 12,579
May 10, 2020 $ 0.0708
+6.95%
$ 8.7 million $ 17,689
May 9, 2020 $ 0.0662
+10.44%
$ 8.14 million $ 4,716
May 8, 2020 $ 0.06
-32.25%
$ 7.37 million $ 15,018
May 7, 2020 $ 0.0886
+24.26%
$ 10.88 million $ 21,757
May 6, 2020 $ 0.0714
-2.01%
$ 8.77 million $ 3,919
May 5, 2020 $ 0.0728
-1.94%
$ 8.94 million $ 16,565
May 4, 2020 $ 0.0743
+9.61%
$ 9.12 million $ 3,141