Invictus Hyperion Fund Historical Data

IHF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $0.0292
-13.11%
$3.59 million $77
Mar 13, 2020 $0.0334
+29.97%
$4.11 million $9,036
Mar 12, 2020 $0.0258
-31.02%
$3.16 million $8,438
Mar 11, 2020 $0.0373
+12.63%
$4.59 million $242
Mar 10, 2020 $0.0331
+0.54%
$4.07 million $1,507
Mar 9, 2020 $0.0329
-4.46%
$4.04 million $2,473
Mar 8, 2020 $0.0344
-38.15%
$4.23 million $5,610
Mar 7, 2020 $0.0557
-89.60%
$6.84 million $65
Mar 6, 2020 $0.0418
+3.86%
$5.14 million $1,110
Mar 5, 2020 $0.0402
+1.95%
$4.94 million $1,185
Mar 4, 2020 $0.0394
-8.62%
$4.84 million $63
Mar 3, 2020 $0.0431
-3.39%
$5.3 million $951
Mar 2, 2020 $0.0446
-14.64%
$5.48 million $3,431
Mar 1, 2020 $0.0523
+21.42%
$6.42 million $868
Feb 29, 2020 $0.0431
+4.99%
$5.3 million $876
Feb 28, 2020 $0.0411
+0.46%
$5.05 million $140
Feb 27, 2020 $0.0408
-0.21%
$5.01 million $13,434
Feb 26, 2020 $0.0409
-11.24%
$5.02 million $532
Feb 25, 2020 $0.0462
+8.48%
$5.67 million $1,736
Feb 24, 2020 $0.0426
-14.12%
$5.23 million $2,542
Feb 23, 2020 $0.0496
+3.91%
$6.09 million $269
Feb 22, 2020 $0.0477
+4.46%
$5.86 million $470
Feb 21, 2020 $0.0457
-5.16%
$5.61 million $1,573
Feb 20, 2020 $0.0482
-0.12%
$5.92 million $934
Feb 19, 2020 $0.0482
+7.45%
$5.93 million $253
Feb 18, 2020 $0.0449
+3.16%
$5.51 million $2,122
Feb 17, 2020 $0.0435
+0.68%
$5.35 million $1,006
Feb 16, 2020 $0.0433
-7.21%
$5.32 million $8,530
Feb 15, 2020 $0.0466
-12.27%
$5.73 million $2,663
Feb 14, 2020 $0.0531
+11.96%
$6.53 million $8,206
Feb 13, 2020 $0.0475
-5.43%
$5.83 million $1,976
Feb 12, 2020 $0.0502
-10.50%
$6.17 million $3,327
Feb 11, 2020 $0.0561
-0.11%
$6.89 million $1,614
Feb 10, 2020 $0.0562
+24.39%
$6.9 million $2,051
Feb 9, 2020 $0.0452
+7.68%
$5.55 million $7,071
Feb 8, 2020 $0.042
+3.50%
$5.15 million $6,954
Feb 7, 2020 $0.0405
-20.60%
$4.98 million $10,828
Feb 6, 2020 $0.0511
+5.55%
$6.27 million $7,902
Feb 5, 2020 $0.0484
+19.67%
$5.95 million $6,599
Feb 4, 2020 $0.0405
-21.53%
$4.97 million $17,370
Feb 3, 2020 $0.0516
+2.62%
$6.34 million $540
Feb 2, 2020 $0.0503
+2.22%
$6.17 million $10,275
Feb 1, 2020 $0.0492
-9.93%
$6.04 million $2,973
Jan 31, 2020 $0.0546
+8.49%
$6.71 million $19,683
Jan 30, 2020 $0.0503
-5.29%
$6.18 million $10,893
Jan 29, 2020 $0.0532
-8.10%
$6.53 million $2,218
Jan 28, 2020 $0.0578
+0.90%
$7.11 million $8,662
Jan 27, 2020 $0.0573
+3.88%
$7.04 million $6,736
Jan 26, 2020 $0.0552
-2.83%
$6.78 million $1,267
Jan 25, 2020 $0.0544
-0.44%
$6.69 million $2,691