Invictus Hyperion Fund Historical Data

IHF Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.0315
-9.11%
$ 3.88 million $ 837
Dec 3, 2019 $ 0.0347
+10.63%
$ 4.26 million $ 11,033
Dec 2, 2019 $ 0.0314
-2.83%
$ 3.86 million $ 5,950
Dec 1, 2019 $ 0.0323
-1.76%
$ 3.97 million $ 4,197
Nov 30, 2019 $ 0.0329
-5.09%
$ 4.04 million $ 465
Nov 29, 2019 $ 0.0347
-8.58%
$ 4.26 million $ 6,234
Nov 23, 2019 $ 0.0337
-1.73%
$ 4.15 million $ 538
Nov 22, 2019 $ 0.0342
-19.33%
$ 4.2 million $ 549
Nov 21, 2019 $ 0.0424
+0.97%
$ 5.21 million $ 4,592
Nov 20, 2019 $ 0.0351
-0.21%
$ 4.31 million $ 335
Nov 19, 2019 $ 0.0352
-0.64%
$ 4.32 million $ 717
Nov 18, 2019 $ 0.0354
+2.13%
$ 4.35 million $ 250
Nov 17, 2019 $ 0.0347
-2.92%
$ 4.26 million $ 3,316
Nov 16, 2019 $ 0.0358
-1.58%
$ 4.39 million $ 989
Nov 15, 2019 $ 0.0363
-2.15%
$ 4.46 million $ 168
Nov 14, 2019 $ 0.0371
+1.56%
$ 4.56 million $ 3,111
Nov 12, 2019 $ 0.0359
+1.31%
$ 4.41 million $ 259
Nov 11, 2019 $ 0.0355
-4.83%
$ 4.36 million $ 589
Nov 10, 2019 $ 0.0373
+6.46%
$ 4.58 million $ 86
Nov 9, 2019 $ 0.035
-0.09%
$ 4.3 million $ 691
Nov 8, 2019 $ 0.0351
-14.55%
$ 4.31 million $ 1,683
Nov 7, 2019 $ 0.0411
-6.92%
$ 5.04 million $ 1,769
Nov 6, 2019 $ 0.0441
-1.08%
$ 5.42 million $ 632
Nov 5, 2019 $ 0.0445
-3.99%
$ 5.47 million $ 1,285
Nov 2, 2019 $ 0.0429
+0.59%
$ 5.27 million $ 294
Nov 1, 2019 $ 0.0426
+0.92%
$ 5.24 million $ 292
Oct 31, 2019 $ 0.0422
+12.01%
$ 5.19 million $ 289
Oct 30, 2019 $ 0.0377
-14.41%
$ 4.63 million $ 287
Oct 29, 2019 $ 0.0441
+1.09%
$ 5.41 million $ 1,011
Oct 28, 2019 $ 0.0436
-8.85%
$ 5.36 million $ 5,511
Oct 27, 2019 $ 0.0478
+2.28%
$ 5.88 million $ 1,023
Oct 26, 2019 $ 0.0466
-0.96%
$ 5.72 million $ 5,344
Oct 25, 2019 $ 0.047
+43.65%
$ 5.77 million $ 408
Oct 24, 2019 $ 0.0327
+4.10%
$ 4.02 million $ 9,262
Oct 23, 2019 $ 0.0314
-27.96%
$ 3.86 million $ 7,182
Oct 22, 2019 $ 0.0436
+2.97%
$ 5.35 million $ 1,372
Oct 21, 2019 $ 0.0423
-17.65%
$ 5.2 million $ 11,635
Oct 20, 2019 $ 0.0514
+14.26%
$ 6.31 million $ 395
Oct 19, 2019 $ 0.045
-8.33%
$ 5.52 million $ 417
Oct 18, 2019 $ 0.049
-0.23%
$ 6.02 million $ 109
Oct 17, 2019 $ 0.0491
+30.66%
$ 6.04 million $ 719
Oct 16, 2019 $ 0.0407
-9.77%
$ 5 million $ 78
Oct 15, 2019 $ 0.0451
-17.65%
$ 5.55 million $ 379
Oct 14, 2019 $ 0.0548
-0.75%
$ 6.73 million $ 817
Oct 12, 2019 $ 0.0518
-0.07%
$ 6.36 million $ 1,624
Oct 11, 2019 $ 0.0519
+0.39%
$ 6.37 million $ 1,617
Oct 10, 2019 $ 0.0516
-0.10%
$ 6.34 million $ 1,016
Oct 9, 2019 $ 0.0515
+4.54%
$ 6.33 million $ 17,720
Oct 8, 2019 $ 0.0492
+6.84%
$ 6.04 million $ 6,489
Oct 7, 2019 $ 0.046
+4.75%
$ 5.65 million $ 493