Invictus Hyperion Fund Historical Data

IHF Page 29
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.0554
-12.59%
$ 6.81 million $ 4,330
Aug 16, 2019 $ 0.0632
+8.96%
$ 7.76 million $ 14,419
Aug 15, 2019 $ 0.0577
-1.31%
$ 7.08 million $ 2,156
Aug 14, 2019 $ 0.0583
-1.98%
$ 7.16 million $ 233
Aug 13, 2019 $ 0.0594
-7.45%
$ 7.3 million $ 132
Aug 12, 2019 $ 0.0643
+10.00%
$ 7.9 million $ 8,462
Aug 11, 2019 $ 0.0584
+8.50%
$ 7.18 million $ 523
Aug 10, 2019 $ 0.0538
-7.47%
$ 6.61 million $ 1,805
Aug 9, 2019 $ 0.0583
-21.07%
$ 7.16 million $ 3,140
Aug 8, 2019 $ 0.074
+24.27%
$ 9.1 million $ 2,576
Aug 7, 2019 $ 0.0596
-4.10%
$ 7.32 million $ 8,744
Aug 6, 2019 $ 0.0621
-3.89%
$ 7.63 million $ 2,410
Aug 5, 2019 $ 0.0646
-18.03%
$ 7.94 million $ 2,944
Aug 4, 2019 $ 0.0789
+0.18%
$ 9.69 million $ 140
Aug 3, 2019 $ 0.0732
+2.30%
$ 8.99 million $ 55
Aug 2, 2019 $ 0.0716
+16.93%
$ 8.79 million $ 54
Aug 1, 2019 $ 0.0612
-9.28%
$ 7.52 million $ 928
Jul 31, 2019 $ 0.0675
+13.48%
$ 8.29 million $ 2,924
Jul 30, 2019 $ 0.0595
-7.67%
$ 7.3 million $ 686
Jul 29, 2019 $ 0.0644
-22.26%
$ 7.91 million $ 3,155
Jul 28, 2019 $ 0.0828
+26.79%
$ 10.18 million $ 183
Jul 27, 2019 $ 0.0653
+1.99%
$ 8.03 million $ 409
Jul 26, 2019 $ 0.0641
-1.52%
$ 7.87 million $ 2,665
Jul 25, 2019 $ 0.065
-1.17%
$ 7.99 million $ 1,544
Jul 24, 2019 $ 0.0658
-22.14%
$ 8.08 million $ 353
Jul 23, 2019 $ 0.0845
+8.53%
$ 10.38 million $ 1,758
Jul 22, 2019 $ 0.0779
+1.01%
$ 9.57 million $ 4,413
Jul 21, 2019 $ 0.0771
-12.90%
$ 9.47 million $ 11,921
Jul 20, 2019 $ 0.0885
+15.82%
$ 10.87 million $ 5,359
Jul 19, 2019 $ 0.0764
-11.10%
$ 9.39 million $ 57,405
Jul 18, 2019 $ 0.086
+17.63%
$ 10.56 million $ 5,418
Jul 17, 2019 $ 0.0731
+17.83%
$ 8.98 million $ 80
Jul 16, 2019 $ 0.062
-25.53%
$ 7.62 million $ 6,569
Jul 15, 2019 $ 0.0833
+28.19%
$ 10.23 million $ 25,373
Jul 14, 2019 $ 0.065
-16.18%
$ 7.98 million $ 8,828
Jul 13, 2019 $ 0.0775
+15.61%
$ 9.52 million $ 3,646
Jul 12, 2019 $ 0.067
+2.08%
$ 8.24 million $ 5,870
Jul 11, 2019 $ 0.0657
-6.41%
$ 8.07 million $ 3,918
Jul 10, 2019 $ 0.0702
+14.34%
$ 8.62 million $ 5,975
Jul 9, 2019 $ 0.0614
-21.26%
$ 7.54 million $ 11,607
Jul 8, 2019 $ 0.0779
+42.90%
$ 9.58 million $ 105,597
Jul 7, 2019 $ 0.0545
+5.24%
$ 6.7 million $ 730
Jul 6, 2019 $ 0.0518
+5.21%
$ 6.37 million $ 6,096
Jul 5, 2019 $ 0.0493
-0.02%
$ 6.05 million $ 16,657
Jul 4, 2019 $ 0.0493
-11.89%
$ 6.05 million $ 12,182
Jul 3, 2019 $ 0.0559
+20.44%
$ 6.87 million $ 19,925
Jul 2, 2019 $ 0.0464
-12.46%
$ 5.71 million $ 5,568
Jul 1, 2019 $ 0.0531
+9.87%
$ 6.52 million $ 4,157
Jun 30, 2019 $ 0.0483
-4.37%
$ 5.93 million $ 2,743
Jun 29, 2019 $ 0.0505
-4.51%
$ 6.2 million $ 32,446