Invictus Hyperion Fund Historical Data

IHF Page 29
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $0.0554
-12.59%
$6.81 million $4,330
Aug 16, 2019 $0.0632
+8.96%
$7.76 million $14,419
Aug 15, 2019 $0.0577
-1.31%
$7.08 million $2,156
Aug 14, 2019 $0.0583
-1.98%
$7.16 million $233
Aug 13, 2019 $0.0594
-7.45%
$7.3 million $132
Aug 12, 2019 $0.0643
+10.00%
$7.9 million $8,462
Aug 11, 2019 $0.0584
+8.50%
$7.18 million $523
Aug 10, 2019 $0.0538
-7.47%
$6.61 million $1,805
Aug 9, 2019 $0.0583
-21.07%
$7.16 million $3,140
Aug 8, 2019 $0.074
+24.27%
$9.1 million $2,576
Aug 7, 2019 $0.0596
-4.10%
$7.32 million $8,744
Aug 6, 2019 $0.0621
-3.89%
$7.63 million $2,410
Aug 5, 2019 $0.0646
-18.03%
$7.94 million $2,944
Aug 4, 2019 $0.0789
+0.18%
$9.69 million $140
Aug 3, 2019 $0.0732
+2.30%
$8.99 million $55
Aug 2, 2019 $0.0716
+16.93%
$8.79 million $54
Aug 1, 2019 $0.0612
-9.28%
$7.52 million $928
Jul 31, 2019 $0.0675
+13.48%
$8.29 million $2,924
Jul 30, 2019 $0.0595
-7.67%
$7.3 million $686
Jul 29, 2019 $0.0644
-22.26%
$7.91 million $3,155
Jul 28, 2019 $0.0828
+26.79%
$10.18 million $183
Jul 27, 2019 $0.0653
+1.99%
$8.03 million $409
Jul 26, 2019 $0.0641
-1.52%
$7.87 million $2,665
Jul 25, 2019 $0.065
-1.17%
$7.99 million $1,544
Jul 24, 2019 $0.0658
-22.14%
$8.08 million $353
Jul 23, 2019 $0.0845
+8.53%
$10.38 million $1,758
Jul 22, 2019 $0.0779
+1.01%
$9.57 million $4,413
Jul 21, 2019 $0.0771
-12.90%
$9.47 million $11,921
Jul 20, 2019 $0.0885
+15.82%
$10.87 million $5,359
Jul 19, 2019 $0.0764
-11.10%
$9.39 million $57,405
Jul 18, 2019 $0.086
+17.63%
$10.56 million $5,418
Jul 17, 2019 $0.0731
+17.83%
$8.98 million $80
Jul 16, 2019 $0.062
-25.53%
$7.62 million $6,569
Jul 15, 2019 $0.0833
+28.19%
$10.23 million $25,373
Jul 14, 2019 $0.065
-16.18%
$7.98 million $8,828
Jul 13, 2019 $0.0775
+15.61%
$9.52 million $3,646
Jul 12, 2019 $0.067
+2.08%
$8.24 million $5,870
Jul 11, 2019 $0.0657
-6.41%
$8.07 million $3,918
Jul 10, 2019 $0.0702
+14.34%
$8.62 million $5,975
Jul 9, 2019 $0.0614
-21.26%
$7.54 million $11,607
Jul 8, 2019 $0.0779
+42.90%
$9.58 million $105,597
Jul 7, 2019 $0.0545
+5.24%
$6.7 million $730
Jul 6, 2019 $0.0518
+5.21%
$6.37 million $6,096
Jul 5, 2019 $0.0493
-0.02%
$6.05 million $16,657
Jul 4, 2019 $0.0493
-11.89%
$6.05 million $12,182
Jul 3, 2019 $0.0559
+20.44%
$6.87 million $19,925
Jul 2, 2019 $0.0464
-12.46%
$5.71 million $5,568
Jul 1, 2019 $0.0531
+9.87%
$6.52 million $4,157
Jun 30, 2019 $0.0483
-4.37%
$5.93 million $2,743
Jun 29, 2019 $0.0505
-4.51%
$6.2 million $32,446