Invictus Hyperion Fund Historical Data

IHF Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.044
+25.71%
$ -- $ 22
May 25, 2023 $ 0.035
+34.59%
$ -- $ 5
May 24, 2023 $ 0.026
-65.28%
$ -- $ 2,819
May 23, 2023 $ 0.0749
+29.12%
$ -- $ 397
May 22, 2023 $ 0.058
+93.34%
$ -- $ 651
May 21, 2023 $ 0.058
+86.98%
$ -- $ 10
May 20, 2023 $ 0.031
+0.00%
$ -- $ 0
May 19, 2023 $ 0.058
+0.00%
$ -- $ 1
May 18, 2023 $ 0.058
+111.89%
$ -- $ 1
May 17, 2023 $ 0.0274
-51.13%
$ -- $ 28
May 16, 2023 $ 0.0251
+0.00%
$ -- $ 0
May 15, 2023 $ 0.0251
-55.20%
$ -- $ 0
May 14, 2023 $ 0.0251
-56.74%
$ -- $ 0
May 13, 2023 $ 0.058
+92.66%
$ -- $ 1,260
May 12, 2023 $ 0.0301
-20.79%
$ -- $ 1,341
May 11, 2023 $ 0.058
+0.00%
$ -- $ 0.01
May 10, 2023 $ 0.058
+92.68%
$ -- $ 0.01
May 9, 2023 $ 0.0301
+0.00%
$ -- $ 1,551
May 8, 2023 $ 0.058
+0.00%
$ -- $ 0.01
May 7, 2023 $ 0.058
-0.01%
$ -- $ 0.01
May 6, 2023 $ 0.058
+0.00%
$ -- $ 742
May 5, 2023 $ 0.058
+0.00%
$ -- $ 0
May 3, 2023 $ 0.032
+0.00%
$ -- $ 0
May 2, 2023 $ 0.032
-8.56%
$ -- $ 0
May 1, 2023 $ 0.035
-39.66%
$ -- $ 0
Apr 30, 2023 $ 0.032
-48.40%
$ -- $ 2,321
Apr 29, 2023 $ 0.062
-31.09%
$ -- $ 0.1
Apr 28, 2023 $ 0.09
+45.16%
$ -- $ 1,128
Apr 27, 2023 $ 0.062
-6.78%
$ -- $ 2,682
Apr 25, 2023 $ 0.07
+0.00%
$ -- $ 642
Apr 24, 2023 $ 0.07
+0.00%
$ -- $ 1,027
Apr 20, 2023 $ 0.07
+0.00%
$ -- $ 479
Apr 19, 2023 $ 0.07
+0.00%
$ -- $ 479
Apr 17, 2023 $ 0.07
+0.00%
$ -- $ 0
Apr 16, 2023 $ 0.07
+0.00%
$ -- $ 18
Apr 15, 2023 $ 0.07
+0.00%
$ -- $ 573
Apr 14, 2023 $ 0.078
+0.00%
$ -- $ 0.01
Apr 13, 2023 $ 0.078
+18.18%
$ -- $ 1,858
Apr 12, 2023 $ 0.066
-13.16%
$ -- $ 23
Apr 11, 2023 $ 0.076
-7.38%
$ -- $ 1,065
Apr 10, 2023 $ 0.0821
+36.76%
$ -- $ 799
Apr 9, 2023 $ 0.06
+0.00%
$ -- $ 0
Apr 8, 2023 $ 0.076
+0.00%
$ -- $ 0
Apr 7, 2023 $ 0.076
+0.00%
$ -- $ 0
Apr 5, 2023 $ 0.0479
+0.00%
$ -- $ 3,957
Apr 4, 2023 $ 0.0479
-32.12%
$ -- $ 3,957
Apr 3, 2023 $ 0.0705
+0.00%
$ -- $ 225
Apr 2, 2023 $ 0.0705
+0.00%
$ -- $ 146
Apr 1, 2023 $ 0.0705
-3.42%
$ -- $ 153
Mar 31, 2023 $ 0.073
-10.98%
$ -- $ 198