Invictus Hyperion Fund Historical Data

IHF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.379
-1.64%
$-- $72,792
Nov 8 $0.385
-0.01%
$-- $140,270
Nov 1 $0.385
+6.91%
$-- $67,832
Oct 25 $0.363
-7.06%
$-- $80,100
Oct 18 $0.391
+2.91%
$-- $105,123
Oct 11 $0.38
-7.92%
$-- $218,232
Oct 4 $0.413
-1.99%
$-- $305,017
Sep 27 $0.421
+8.51%
$-- $52,991
Sep 20 $0.388
-9.86%
$-- $77,813
Sep 13 $0.43
+14.09%
$-- $242,383
Sep 6 $0.377
+1.68%
$-- $100,935
Aug 30 $0.371
+22.04%
$-- $97,118
Aug 23 $0.337
+6.56%
$-- $32,278
Aug 16 $0.316
-5.67%
$-- $57,215
Aug 9 $0.335
-6.92%
$-- $23,123
Aug 2 $0.353
+1.35%
$-- $63,775
Jul 26 $0.348
+3.59%
$-- $141,630
Jul 19 $0.336
-11.76%
$-- $96,721
Jul 12 $0.381
+43.77%
$-- $590,570
Jul 5 $0.265
+4.55%
$-- $122,894
Jun 28 $0.253
+0.62%
$-- $83,054
Jun 21 $0.252
+16.18%
$-- $107,273
Jun 14 $0.217
-8.96%
$-- $91,200
Jun 7 $0.238
+2.94%
$-- $111,121
May 31 $0.231
+1.43%
$-- $9,991
May 24 $0.231
+22.54%
$-- $52,943
May 17 $0.188
-9.31%
$-- $123,406
May 10 $0.209
+0.00%
$-- $71,809
May 3 $0.209
-6.06%
$-- $115,821
Apr 26 $0.223
+3.31%
$-- $117,453
Apr 19 $0.215
-4.17%
$-- $84,113
Apr 12 $0.225
-8.29%
$-- $253,606
Apr 5 $0.245
-1.96%
$-- $97,361
Mar 29 $0.25
+4.11%
$-- $46,106
Mar 22 $0.24
-7.68%
$-- $83,692
Mar 15 $0.26
+8.94%
$-- $126,933
Mar 8 $0.239
+5.46%
$-- $32,148
Mar 1 $0.227
+0.76%
$-- $161,892
Feb 22 $0.225
+28.48%
$-- $288,879
Feb 15 $0.175
+18.70%
$-- $182,770
Feb 8 $0.148
+8.93%
$-- $63,290
Feb 1 $0.135
-9.14%
$-- $147,571
Jan 25 $0.142
-2.27%
$-- $61,320
Jan 18 $0.144
-98.91%
$-- $138,885
Jan 11 $11.58
+10.74%
$-- $624,365
Jan 4 $11.69
+8.96K%
$-- $282,385
Dec 28 $0.129
-11.92%
$-- $131,200
Dec 21 $0.15
+7.22%
$-- $74,117
Dec 14 $0.14
-1.90%
$-- $90,494
Dec 7 $0.139
+16.57%
$-- $102,176