Invictus Hyperion Fund Historical Data

IHF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 0.379
-1.64%
$ -- $ 72,792
Nov 8 $ 0.385
-0.01%
$ -- $ 140,270
Nov 1 $ 0.385
+6.91%
$ -- $ 67,832
Oct 25 $ 0.363
-7.06%
$ -- $ 80,100
Oct 18 $ 0.391
+2.91%
$ -- $ 105,123
Oct 11 $ 0.38
-7.92%
$ -- $ 218,232
Oct 4 $ 0.413
-1.99%
$ -- $ 305,017
Sep 27 $ 0.421
+8.51%
$ -- $ 52,991
Sep 20 $ 0.388
-9.86%
$ -- $ 77,813
Sep 13 $ 0.43
+14.09%
$ -- $ 242,383
Sep 6 $ 0.377
+1.68%
$ -- $ 100,935
Aug 30 $ 0.371
+22.04%
$ -- $ 97,118
Aug 23 $ 0.337
+6.56%
$ -- $ 32,278
Aug 16 $ 0.316
-5.67%
$ -- $ 57,215
Aug 9 $ 0.335
-6.92%
$ -- $ 23,123
Aug 2 $ 0.353
+1.35%
$ -- $ 63,775
Jul 26 $ 0.348
+3.59%
$ -- $ 141,630
Jul 19 $ 0.336
-11.76%
$ -- $ 96,721
Jul 12 $ 0.381
+43.77%
$ -- $ 590,570
Jul 5 $ 0.265
+4.55%
$ -- $ 122,894
Jun 28 $ 0.253
+0.62%
$ -- $ 83,054
Jun 21 $ 0.252
+16.18%
$ -- $ 107,273
Jun 14 $ 0.217
-8.96%
$ -- $ 91,200
Jun 7 $ 0.238
+2.94%
$ -- $ 111,121
May 31 $ 0.231
+1.43%
$ -- $ 9,991
May 24 $ 0.231
+22.54%
$ -- $ 52,943
May 17 $ 0.188
-9.31%
$ -- $ 123,406
May 10 $ 0.209
+0.00%
$ -- $ 71,809
May 3 $ 0.209
-6.06%
$ -- $ 115,821
Apr 26 $ 0.223
+3.31%
$ -- $ 117,453
Apr 19 $ 0.215
-4.17%
$ -- $ 84,113
Apr 12 $ 0.225
-8.29%
$ -- $ 253,606
Apr 5 $ 0.245
-1.96%
$ -- $ 97,361
Mar 29 $ 0.25
+4.11%
$ -- $ 46,106
Mar 22 $ 0.24
-7.68%
$ -- $ 83,692
Mar 15 $ 0.26
+8.94%
$ -- $ 126,933
Mar 8 $ 0.239
+5.46%
$ -- $ 32,148
Mar 1 $ 0.227
+0.76%
$ -- $ 161,892
Feb 22 $ 0.225
+28.48%
$ -- $ 288,879
Feb 15 $ 0.175
+18.70%
$ -- $ 182,770
Feb 8 $ 0.148
+8.93%
$ -- $ 63,290
Feb 1 $ 0.135
-9.14%
$ -- $ 147,571
Jan 25 $ 0.142
-2.27%
$ -- $ 61,320
Jan 18 $ 0.144
-98.91%
$ -- $ 138,885
Jan 11 $ 11.58
+10.74%
$ -- $ 624,365
Jan 4 $ 11.69
+8,960.57%
$ -- $ 282,385
Dec 28 $ 0.129
-11.92%
$ -- $ 131,200
Dec 21 $ 0.15
+7.22%
$ -- $ 74,117
Dec 14 $ 0.14
-1.90%
$ -- $ 90,494
Dec 7 $ 0.139
+16.57%
$ -- $ 102,176