Invictus Hyperion Fund Historical Data

IHF Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $0.0529
+7.88%
$6.5 million $11,667
Jun 27, 2019 $0.049
-11.04%
$6.02 million $8,056
Jun 26, 2019 $0.0551
+6.77%
$6.77 million $20,417
Jun 25, 2019 $0.0516
+5.93%
$6.34 million $19,616
Jun 24, 2019 $0.0487
-8.69%
$5.99 million $4,123
Jun 23, 2019 $0.0534
+14.24%
$6.56 million $3,810
Jun 22, 2019 $0.0467
-14.93%
$5.74 million $2,563
Jun 21, 2019 $0.0549
+20.93%
$6.75 million $24,074
Jun 20, 2019 $0.0454
+6.16%
$5.58 million $8,062
Jun 19, 2019 $0.0428
+15.70%
$5.25 million $1,137
Jun 18, 2019 $0.037
+4.14%
$4.54 million $686
Jun 17, 2019 $0.0355
-18.11%
$4.36 million $367
Jun 16, 2019 $0.0433
-7.63%
$5.33 million $2,321
Jun 15, 2019 $0.0469
+27.07%
$5.77 million $3,913
Jun 14, 2019 $0.0369
+3.70%
$4.54 million $311
Jun 13, 2019 $0.0356
-13.39%
$4.38 million $769
Jun 12, 2019 $0.0411
+5.75%
$5.05 million $151
Jun 11, 2019 $0.0389
+3.45%
$4.78 million $2,684
Jun 10, 2019 $0.0376
+13.48%
$4.62 million $4,925
Jun 9, 2019 $0.0331
-5.64%
$4.07 million $296
Jun 8, 2019 $0.0351
-8.66%
$4.31 million $291
Jun 7, 2019 $0.0384
+0.42%
$4.72 million $4,250
Jun 6, 2019 $0.0383
+1.48%
$4.7 million $2,479
Jun 5, 2019 $0.0377
+18.70%
$4.63 million $2,531
Jun 4, 2019 $0.0318
+16.61%
$3.9 million $15,291
Jun 3, 2019 $0.0398
-6.00%
$4.89 million $80
Jun 2, 2019 $0.0424
+21.45%
$5.2 million $950
Jun 1, 2019 $0.0349
-18.22%
$4.28 million $1,498
May 31, 2019 $0.0426
+14.16%
$5.24 million $636
May 30, 2019 $0.0374
+2.46%
$4.59 million $105
May 29, 2019 $0.0365
-14.12%
$4.48 million $4,900
May 28, 2019 $0.0424
+16.57%
$5.21 million $1,152
May 27, 2019 $0.0364
-3.54%
$4.47 million $2,805
May 26, 2019 $0.0378
+9.76%
$4.64 million $1,503
May 25, 2019 $0.0344
-11.77%
$4.23 million $17,682
May 24, 2019 $0.039
+1.56%
$4.79 million $213
May 23, 2019 $0.0384
+2.75%
$4.72 million $1,385
May 22, 2019 $0.0374
+0.76%
$4.59 million $6,249
May 21, 2019 $0.0371
-12.54%
$4.56 million $5,824
May 20, 2019 $0.0424
-2.87%
$5.21 million $12,173
May 19, 2019 $0.0437
+9.35%
$5.36 million $4,469
May 18, 2019 $0.0399
+13.09%
$4.91 million $4,213
May 17, 2019 $0.0353
-17.68%
$4.34 million $4,087
May 16, 2019 $0.0429
-3.21%
$5.27 million $3,785
May 15, 2019 $0.0443
+7.17%
$5.44 million $4,369
May 14, 2019 $0.0413
+19.95%
$5.08 million $9,078
May 13, 2019 $0.0344
+25.53%
$4.23 million $7,041
May 12, 2019 $0.0274
-0.10%
$3.37 million $1,069
May 11, 2019 $0.0275
+8.87%
$3.37 million $2,106
May 10, 2019 $0.0252
-3.49%
$3.1 million $3,750