Invictus Hyperion Fund Historical Data

IHF Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.0529
+7.88%
$ 6.5 million $ 11,667
Jun 27, 2019 $ 0.049
-11.04%
$ 6.02 million $ 8,056
Jun 26, 2019 $ 0.0551
+6.77%
$ 6.77 million $ 20,417
Jun 25, 2019 $ 0.0516
+5.93%
$ 6.34 million $ 19,616
Jun 24, 2019 $ 0.0487
-8.69%
$ 5.99 million $ 4,123
Jun 23, 2019 $ 0.0534
+14.24%
$ 6.56 million $ 3,810
Jun 22, 2019 $ 0.0467
-14.93%
$ 5.74 million $ 2,563
Jun 21, 2019 $ 0.0549
+20.93%
$ 6.75 million $ 24,074
Jun 20, 2019 $ 0.0454
+6.16%
$ 5.58 million $ 8,062
Jun 19, 2019 $ 0.0428
+15.70%
$ 5.25 million $ 1,137
Jun 18, 2019 $ 0.037
+4.14%
$ 4.54 million $ 686
Jun 17, 2019 $ 0.0355
-18.11%
$ 4.36 million $ 367
Jun 16, 2019 $ 0.0433
-7.63%
$ 5.33 million $ 2,321
Jun 15, 2019 $ 0.0469
+27.07%
$ 5.77 million $ 3,913
Jun 14, 2019 $ 0.0369
+3.70%
$ 4.54 million $ 311
Jun 13, 2019 $ 0.0356
-13.39%
$ 4.38 million $ 769
Jun 12, 2019 $ 0.0411
+5.75%
$ 5.05 million $ 151
Jun 11, 2019 $ 0.0389
+3.45%
$ 4.78 million $ 2,684
Jun 10, 2019 $ 0.0376
+13.48%
$ 4.62 million $ 4,925
Jun 9, 2019 $ 0.0331
-5.64%
$ 4.07 million $ 296
Jun 8, 2019 $ 0.0351
-8.66%
$ 4.31 million $ 291
Jun 7, 2019 $ 0.0384
+0.42%
$ 4.72 million $ 4,250
Jun 6, 2019 $ 0.0383
+1.48%
$ 4.7 million $ 2,479
Jun 5, 2019 $ 0.0377
+18.70%
$ 4.63 million $ 2,531
Jun 4, 2019 $ 0.0318
+16.61%
$ 3.9 million $ 15,291
Jun 3, 2019 $ 0.0398
-6.00%
$ 4.89 million $ 80
Jun 2, 2019 $ 0.0424
+21.45%
$ 5.2 million $ 950
Jun 1, 2019 $ 0.0349
-18.22%
$ 4.28 million $ 1,498
May 31, 2019 $ 0.0426
+14.16%
$ 5.24 million $ 636
May 30, 2019 $ 0.0374
+2.46%
$ 4.59 million $ 105
May 29, 2019 $ 0.0365
-14.12%
$ 4.48 million $ 4,900
May 28, 2019 $ 0.0424
+16.57%
$ 5.21 million $ 1,152
May 27, 2019 $ 0.0364
-3.54%
$ 4.47 million $ 2,805
May 26, 2019 $ 0.0378
+9.76%
$ 4.64 million $ 1,503
May 25, 2019 $ 0.0344
-11.77%
$ 4.23 million $ 17,682
May 24, 2019 $ 0.039
+1.56%
$ 4.79 million $ 213
May 23, 2019 $ 0.0384
+2.75%
$ 4.72 million $ 1,385
May 22, 2019 $ 0.0374
+0.76%
$ 4.59 million $ 6,249
May 21, 2019 $ 0.0371
-12.54%
$ 4.56 million $ 5,824
May 20, 2019 $ 0.0424
-2.87%
$ 5.21 million $ 12,173
May 19, 2019 $ 0.0437
+9.35%
$ 5.36 million $ 4,469
May 18, 2019 $ 0.0399
+13.09%
$ 4.91 million $ 4,213
May 17, 2019 $ 0.0353
-17.68%
$ 4.34 million $ 4,087
May 16, 2019 $ 0.0429
-3.21%
$ 5.27 million $ 3,785
May 15, 2019 $ 0.0443
+7.17%
$ 5.44 million $ 4,369
May 14, 2019 $ 0.0413
+19.95%
$ 5.08 million $ 9,078
May 13, 2019 $ 0.0344
+25.53%
$ 4.23 million $ 7,041
May 12, 2019 $ 0.0274
-0.10%
$ 3.37 million $ 1,069
May 11, 2019 $ 0.0275
+8.87%
$ 3.37 million $ 2,106
May 10, 2019 $ 0.0252
-3.49%
$ 3.1 million $ 3,750