Invictus Hyperion Fund Historical Data

IHF Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $0.0261
-16.48%
$3.21 million $15
May 8, 2019 $0.0313
+23.09%
$3.84 million $158
May 7, 2019 $0.0254
+2.05%
$3.12 million $309
May 6, 2019 $0.0249
-16.67%
$3.06 million $749
May 5, 2019 $0.0299
+11.93%
$3.67 million $57
May 4, 2019 $0.0267
+5.75%
$3.28 million $16,818
May 3, 2019 $0.0253
-7.86%
$3.1 million $5,808
May 2, 2019 $0.0274
-3.76%
$3.37 million $2,234
May 1, 2019 $0.0285
+18.92%
$3.5 million $2,468
Apr 30, 2019 $0.0239
+3.77%
$2.94 million $1,472
Apr 29, 2019 $0.0231
-9.03%
$2.84 million $531
Apr 28, 2019 $0.0253
+26.05%
$3.11 million $1,450
Apr 27, 2019 $0.0201
-4.73%
$2.47 million $2,331
Apr 26, 2019 $0.0211
-5.34%
$2.59 million $173
Apr 25, 2019 $0.0223
+2.81%
$2.74 million $544
Apr 24, 2019 $0.0217
-15.25%
$2.66 million $1,324
Apr 23, 2019 $0.0256
+5.92%
$3.14 million $1,651
Apr 22, 2019 $0.0241
-7.73%
$2.96 million $1,965
Apr 21, 2019 $0.0262
+5.57%
$3.21 million $18
Apr 20, 2019 $0.0248
-5.19%
$3.04 million $3,600
Apr 19, 2019 $0.0261
+8.48%
$3.21 million $1,026
Apr 18, 2019 $0.0241
+3.53%
$2.96 million $1,240
Apr 17, 2019 $0.0233
+1.46%
$2.86 million $1,433
Apr 16, 2019 $0.0229
+2.60%
$2.82 million $292
Apr 15, 2019 $0.0223
-4.04%
$2.75 million $24
Apr 14, 2019 $0.0233
+1.03%
$2.86 million $34
Apr 13, 2019 $0.0231
-1.57%
$2.83 million $1,152
Apr 12, 2019 $0.0234
-7.49%
$2.88 million $175
Apr 11, 2019 $0.0253
-9.83%
$3.11 million $2,751
Apr 10, 2019 $0.0281
+15.52%
$3.45 million $444
Apr 9, 2019 $0.0243
-3.26%
$2.99 million $590
Apr 8, 2019 $0.0251
+0.49%
$3.09 million $1,084
Apr 7, 2019 $0.0292
+2.19%
$3.59 million $384
Apr 6, 2019 $0.0286
+12.16%
$3.52 million $376
Apr 5, 2019 $0.0255
+1.63%
$3.14 million $90
Apr 4, 2019 $0.0251
-0.42%
$3.08 million $1,636
Apr 3, 2019 $0.0252
+1.14%
$3.1 million $14,168
Apr 2, 2019 $0.0249
+13.20%
$3.06 million $6,453
Apr 1, 2019 $0.022
-8.07%
$2.71 million $3,259
Mar 31, 2019 $0.024
+4.07%
$2.94 million $853
Mar 30, 2019 $0.023
+15.66%
$2.83 million $632
Mar 29, 2019 $0.02
+2.79%
$2.45 million $679
Mar 28, 2019 $0.0193
-7.48%
$2.38 million $150
Mar 27, 2019 $0.0209
-1.92%
$2.57 million $805
Mar 26, 2019 $0.0213
+0.58%
$2.62 million $1,306
Mar 25, 2019 $0.0212
-1.72%
$2.6 million $1,298
Mar 24, 2019 $0.0215
-16.16%
$2.65 million $259
Mar 23, 2019 $0.0257
+17.94%
$3.16 million $1,732
Mar 22, 2019 $0.024
+0.10%
$2.95 million $242
Mar 21, 2019 $0.024
-0.34%
$2.95 million $241