Invictus Hyperion Fund Historical Data

IHF Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.0261
-16.48%
$ 3.21 million $ 15
May 8, 2019 $ 0.0313
+23.09%
$ 3.84 million $ 158
May 7, 2019 $ 0.0254
+2.05%
$ 3.12 million $ 309
May 6, 2019 $ 0.0249
-16.67%
$ 3.06 million $ 749
May 5, 2019 $ 0.0299
+11.93%
$ 3.67 million $ 57
May 4, 2019 $ 0.0267
+5.75%
$ 3.28 million $ 16,818
May 3, 2019 $ 0.0253
-7.86%
$ 3.1 million $ 5,808
May 2, 2019 $ 0.0274
-3.76%
$ 3.37 million $ 2,234
May 1, 2019 $ 0.0285
+18.92%
$ 3.5 million $ 2,468
Apr 30, 2019 $ 0.0239
+3.77%
$ 2.94 million $ 1,472
Apr 29, 2019 $ 0.0231
-9.03%
$ 2.84 million $ 531
Apr 28, 2019 $ 0.0253
+26.05%
$ 3.11 million $ 1,450
Apr 27, 2019 $ 0.0201
-4.73%
$ 2.47 million $ 2,331
Apr 26, 2019 $ 0.0211
-5.34%
$ 2.59 million $ 173
Apr 25, 2019 $ 0.0223
+2.81%
$ 2.74 million $ 544
Apr 24, 2019 $ 0.0217
-15.25%
$ 2.66 million $ 1,324
Apr 23, 2019 $ 0.0256
+5.92%
$ 3.14 million $ 1,651
Apr 22, 2019 $ 0.0241
-7.73%
$ 2.96 million $ 1,965
Apr 21, 2019 $ 0.0262
+5.57%
$ 3.21 million $ 18
Apr 20, 2019 $ 0.0248
-5.19%
$ 3.04 million $ 3,600
Apr 19, 2019 $ 0.0261
+8.48%
$ 3.21 million $ 1,026
Apr 18, 2019 $ 0.0241
+3.53%
$ 2.96 million $ 1,240
Apr 17, 2019 $ 0.0233
+1.46%
$ 2.86 million $ 1,433
Apr 16, 2019 $ 0.0229
+2.60%
$ 2.82 million $ 292
Apr 15, 2019 $ 0.0223
-4.04%
$ 2.75 million $ 24
Apr 14, 2019 $ 0.0233
+1.03%
$ 2.86 million $ 34
Apr 13, 2019 $ 0.0231
-1.57%
$ 2.83 million $ 1,152
Apr 12, 2019 $ 0.0234
-7.49%
$ 2.88 million $ 175
Apr 11, 2019 $ 0.0253
-9.83%
$ 3.11 million $ 2,751
Apr 10, 2019 $ 0.0281
+15.52%
$ 3.45 million $ 444
Apr 9, 2019 $ 0.0243
-3.26%
$ 2.99 million $ 590
Apr 8, 2019 $ 0.0251
+0.49%
$ 3.09 million $ 1,084
Apr 7, 2019 $ 0.0292
+2.19%
$ 3.59 million $ 384
Apr 6, 2019 $ 0.0286
+12.16%
$ 3.52 million $ 376
Apr 5, 2019 $ 0.0255
+1.63%
$ 3.14 million $ 90
Apr 4, 2019 $ 0.0251
-0.42%
$ 3.08 million $ 1,636
Apr 3, 2019 $ 0.0252
+1.14%
$ 3.1 million $ 14,168
Apr 2, 2019 $ 0.0249
+13.20%
$ 3.06 million $ 6,453
Apr 1, 2019 $ 0.022
-8.07%
$ 2.71 million $ 3,259
Mar 31, 2019 $ 0.024
+4.07%
$ 2.94 million $ 853
Mar 30, 2019 $ 0.023
+15.66%
$ 2.83 million $ 632
Mar 29, 2019 $ 0.02
+2.79%
$ 2.45 million $ 679
Mar 28, 2019 $ 0.0193
-7.48%
$ 2.38 million $ 150
Mar 27, 2019 $ 0.0209
-1.92%
$ 2.57 million $ 805
Mar 26, 2019 $ 0.0213
+0.58%
$ 2.62 million $ 1,306
Mar 25, 2019 $ 0.0212
-1.72%
$ 2.6 million $ 1,298
Mar 24, 2019 $ 0.0215
-16.16%
$ 2.65 million $ 259
Mar 23, 2019 $ 0.0257
+17.94%
$ 3.16 million $ 1,732
Mar 22, 2019 $ 0.024
+0.10%
$ 2.95 million $ 242
Mar 21, 2019 $ 0.024
-0.34%
$ 2.95 million $ 241