Coinranking
Invictus Hyperion Fund Historical Data
IHF
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2019 | $0.0241 | +21.14% | ||
| Mar 19, 2019 | $0.0199 | -6.04% | ||
| Mar 18, 2019 | $0.021 | -0.11% | ||
| Mar 17, 2019 | $0.0211 | -24.13% | ||
| Mar 16, 2019 | $0.0231 | +14.66% | ||
| Mar 15, 2019 | $0.0201 | -1.50% | ||
| Mar 14, 2019 | $0.0204 | -10.92% | ||
| Mar 13, 2019 | $0.0229 | +12.15% | ||
| Mar 12, 2019 | $0.0205 | +17.52% | ||
| Mar 11, 2019 | $0.0174 | -2.68% | ||
| Mar 10, 2019 | $0.0218 | -0.87% | ||
| Mar 9, 2019 | $0.022 | -0.61% | ||
| Mar 8, 2019 | $0.0189 | -12.87% | ||
| Mar 6, 2019 | $0.0195 | -7.74% | ||
| Mar 5, 2019 | $0.0208 | +5.90% | ||
| Mar 2, 2019 | $0.0189 | +0.53% | ||
| Mar 1, 2019 | $0.0188 | -13.78% | ||
| Feb 28, 2019 | $0.0188 | +1.16% | ||
| Feb 27, 2019 | $0.0186 | -15.81% | ||
| Feb 26, 2019 | $0.0221 | +0.87% | ||
| Feb 25, 2019 | $0.0203 | +0.33% | ||
| Feb 24, 2019 | $0.0222 | +7.04% | ||
| Feb 23, 2019 | $0.0208 | -12.24% | ||
| Feb 22, 2019 | $0.0213 | -0.26% | ||
| Feb 20, 2019 | $0.0212 | +0.66% | ||
| Feb 19, 2019 | $0.02 | -3.61% | ||
| Feb 18, 2019 | $0.0206 | +17.64% | ||
| Feb 17, 2019 | $0.0179 | -0.11% | ||
| Feb 16, 2019 | $0.0167 | +0.57% | ||
| Feb 15, 2019 | $0.0166 | -4.99% | ||
| Feb 14, 2019 | $0.0175 | -8.00% | ||
| Feb 13, 2019 | $0.0198 | +0.16% | ||
| Feb 12, 2019 | $0.0198 | -3.78% | ||
| Feb 11, 2019 | $0.0206 | +5.48% | ||
| Feb 10, 2019 | $0.0195 | -23.62% | ||
| Feb 9, 2019 | $0.0256 | +36.65% | ||
| Feb 8, 2019 | $0.021 | +7.76% | ||
| Feb 7, 2019 | $0.0195 | +2.14% | ||
| Feb 6, 2019 | $0.0191 | -1.02% | ||
| Feb 5, 2019 | $0.0193 | +4.01% | ||
| Feb 4, 2019 | $0.0176 | -1.21% | ||
| Feb 3, 2019 | $0.0178 | -0.59% | ||
| Feb 2, 2019 | $0.0179 | -9.05% | ||
| Feb 1, 2019 | $0.0197 | -1.49% | ||
| Jan 31, 2019 | $0.02 | +9.25% | ||
| Jan 30, 2019 | $0.0183 | +12.77% | ||
| Jan 29, 2019 | $0.0162 | +1.37% | ||
| Jan 28, 2019 | $0.016 | -18.39% | ||
| Jan 27, 2019 | $0.0196 | +11.52% | ||
| Jan 26, 2019 | $0.0176 | -10.88% | ||