Invictus Hyperion Fund Historical Data

IHF Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.0241
+21.14%
$ 2.96 million $ 1,130
Mar 19, 2019 $ 0.0199
-6.04%
$ 2.44 million $ 1,287
Mar 18, 2019 $ 0.021
-0.11%
$ 2.57 million $ 37
Mar 17, 2019 $ 0.0211
-24.13%
$ 2.59 million $ 37
Mar 16, 2019 $ 0.0231
+14.66%
$ 2.84 million $ 2,575
Mar 15, 2019 $ 0.0201
-1.50%
$ 2.47 million $ 1,842
Mar 14, 2019 $ 0.0204
-10.92%
$ 2.51 million $ 4
Mar 13, 2019 $ 0.0229
+12.15%
$ 2.82 million $ 3,536
Mar 12, 2019 $ 0.0205
+17.52%
$ 2.52 million $ 982
Mar 11, 2019 $ 0.0174
-2.68%
$ 2.14 million $ 129
Mar 10, 2019 $ 0.0218
-0.87%
$ 2.68 million $ 501
Mar 9, 2019 $ 0.022
-0.61%
$ 2.7 million $ 5,911
Mar 8, 2019 $ 0.0189
-12.87%
$ 2.33 million $ 1,088
Mar 6, 2019 $ 0.0195
-7.74%
$ 2.39 million $ 315
Mar 5, 2019 $ 0.0208
+5.90%
$ 2.56 million $ 128
Mar 2, 2019 $ 0.0189
+0.53%
$ 2.32 million $ 3,756
Mar 1, 2019 $ 0.0188
-13.78%
$ 2.31 million $ 567
Feb 28, 2019 $ 0.0188
+1.16%
$ 2.31 million $ 892
Feb 27, 2019 $ 0.0186
-15.81%
$ 2.28 million $ 881
Feb 26, 2019 $ 0.0221
+0.87%
$ 2.71 million $ 1,242
Feb 25, 2019 $ 0.0203
+0.33%
$ 2.5 million $ 551
Feb 24, 2019 $ 0.0222
+7.04%
$ 2.73 million $ 598
Feb 23, 2019 $ 0.0208
-12.24%
$ 2.55 million $ 42
Feb 22, 2019 $ 0.0213
-0.26%
$ 2.62 million $ 1,257
Feb 20, 2019 $ 0.0212
+0.66%
$ 2.6 million $ 367
Feb 19, 2019 $ 0.02
-3.61%
$ 2.46 million $ 16
Feb 18, 2019 $ 0.0206
+17.64%
$ 2.54 million $ 83
Feb 17, 2019 $ 0.0179
-0.11%
$ 2.2 million $ 16
Feb 16, 2019 $ 0.0167
+0.57%
$ 2.05 million $ 2,746
Feb 15, 2019 $ 0.0166
-4.99%
$ 2.04 million $ 2,740
Feb 14, 2019 $ 0.0175
-8.00%
$ 2.15 million $ 2,416
Feb 13, 2019 $ 0.0198
+0.16%
$ 2.44 million $ 6,667
Feb 12, 2019 $ 0.0198
-3.78%
$ 2.43 million $ 8,159
Feb 11, 2019 $ 0.0206
+5.48%
$ 2.53 million $ 3,311
Feb 10, 2019 $ 0.0195
-23.62%
$ 2.4 million $ 3,761
Feb 9, 2019 $ 0.0256
+36.65%
$ 3.14 million $ 10,865
Feb 8, 2019 $ 0.021
+7.76%
$ 2.58 million $ 8,336
Feb 7, 2019 $ 0.0195
+2.14%
$ 2.39 million $ 2,001
Feb 6, 2019 $ 0.0191
-1.02%
$ 2.34 million $ 446
Feb 5, 2019 $ 0.0193
+4.01%
$ 2.37 million $ 869
Feb 4, 2019 $ 0.0176
-1.21%
$ 2.16 million $ 201
Feb 3, 2019 $ 0.0178
-0.59%
$ 2.19 million $ 219
Feb 2, 2019 $ 0.0179
-9.05%
$ 2.2 million $ 898
Feb 1, 2019 $ 0.0197
-1.49%
$ 2.42 million $ 1,255
Jan 31, 2019 $ 0.02
+9.25%
$ 2.46 million $ 1,431
Jan 30, 2019 $ 0.0183
+12.77%
$ 2.25 million $ 1,084
Jan 29, 2019 $ 0.0162
+1.37%
$ 1.99 million $ 650
Jan 28, 2019 $ 0.016
-18.39%
$ 1.97 million $ 1,585
Jan 27, 2019 $ 0.0196
+11.52%
$ 2.41 million $ 952
Jan 26, 2019 $ 0.0176
-10.88%
$ 2.16 million $ 54