Invictus Hyperion Fund Historical Data

IHF Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $0.0196
-16.00%
$2.41 million $1,708
Dec 4, 2018 $0.0234
-5.95%
$2.87 million $1,410
Dec 3, 2018 $0.0249
+14.45%
$3.05 million $384
Dec 2, 2018 $0.0217
+14.03%
$2.66 million $1,482
Dec 1, 2018 $0.019
-15.11%
$2.33 million $3,404
Nov 30, 2018 $0.0224
-11.48%
$2.75 million $156
Nov 29, 2018 $0.0216
+0.00%
$2.66 million $4,089
Nov 28, 2018 $0.0208
+0.00%
$2.55 million $3,750
Nov 27, 2018 $0.0217
+0.00%
$2.66 million $3,926
Nov 26, 2018 $0.0228
+0.00%
$2.8 million $3,820
Nov 25, 2018 $0.0263
+0.00%
$3.24 million $4,292
Nov 24, 2018 $0.0233
+0.00%
$2.86 million $4,307
Nov 23, 2018 $0.0237
+0.00%
$2.91 million $4,525
Nov 22, 2018 $0.0235
+0.00%
$2.89 million $4,500
Nov 21, 2018 $0.0246
+0.00%
$3.03 million $4,634
Nov 20, 2018 $0.0269
+0.00%
$3.3 million $5,282
Nov 19, 2018 $0.0278
+0.00%
$3.42 million $5,598
Nov 18, 2018 $0.0287
+0.00%
$3.52 million $5,553
Nov 17, 2018 $0.0304
+0.00%
$3.73 million $5,591
Nov 16, 2018 $0.0283
+0.00%
$-- $5,594
Nov 15, 2018 $0.0325
+0.00%
$-- $6,126
Nov 14, 2018 $0.0314
+0.00%
$-- $6,362
Nov 13, 2018 $0.0337
+0.00%
$-- $6,402
Nov 12, 2018 $0.0361
+0.00%
$-- $6,388
Nov 11, 2018 $0.0359
+0.00%
$-- $6,401
Nov 10, 2018 $0.0354
+0.00%
$-- $6,412
Nov 9, 2018 $0.0374
+0.00%
$-- $6,490
Nov 8, 2018 $0.0379
+0.00%
$-- $6,532
Nov 7, 2018 $0.0369
+0.00%
$-- $6,438
Nov 6, 2018 $0.0334
+0.00%
$-- $6,440
Nov 5, 2018 $0.0356
+0.00%
$-- $6,404
Nov 4, 2018 $0.0361
+0.00%
$-- $6,372
Nov 3, 2018 $0.037
+0.00%
$-- $6,395
Nov 2, 2018 $0.0332
+0.00%
$-- $6,347
Nov 1, 2018 $0.0335
+0.00%
$-- $6,315
Oct 31, 2018 $0.0331
+0.00%
$-- $6,314
Oct 30, 2018 $0.0326
+0.00%
$-- $6,403
Oct 29, 2018 $0.0355
+0.00%
$-- $6,467
Oct 28, 2018 $0.033
+0.00%
$-- $6,464
Oct 27, 2018 $0.0342
+0.00%
$-- $6,463
Oct 26, 2018 $0.0311
+0.00%
$-- $6,472
Oct 25, 2018 $0.0373
+0.00%
$-- $6,497
Oct 24, 2018 $0.0353
+0.00%
$-- $6,473
Oct 23, 2018 $0.0368
+0.00%
$-- $6,493
Oct 22, 2018 $0.0371
+0.00%
$-- $6,525
Oct 21, 2018 $0.0322
+0.00%
$-- $6,478
Oct 20, 2018 $0.0348
+0.00%
$-- $6,477
Oct 19, 2018 $0.042
+0.00%
$-- $6,544
Oct 18, 2018 $0.0455
+0.00%
$-- $6,555
Oct 17, 2018 $0.0421
+0.00%
$-- $6,603