Invictus Hyperion Fund Historical Data

IHF Page 35
Download
Date Close Price change Market cap Trading volume
Oct 16, 2018 $ 0.0407
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0384
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.031
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0376
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0402
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0432
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0459
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0435
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0431
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0486
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0427
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0456
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0497
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0464
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0467
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0493
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0425
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0478
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0462
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0432
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0454
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0449
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.053
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0505
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.045
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.045
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0392
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0471
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.047
+0.00%
$ -- $ 6,429
Download