Invictus Hyperion Fund Historical Data

IHF Page 35
Download
Date Close Price change Market cap Trading volume
Oct 16, 2018 $0.0407
+0.00%
$-- $6,565
Oct 15, 2018 $0.0384
+0.00%
$-- $6,304
Oct 14, 2018 $0.031
+0.00%
$-- $6,260
Oct 13, 2018 $0.0376
+0.00%
$-- $6,262
Oct 12, 2018 $0.0402
+0.00%
$-- $6,296
Oct 11, 2018 $0.0432
+0.00%
$-- $6,566
Oct 10, 2018 $0.0459
+0.00%
$-- $6,627
Oct 9, 2018 $0.0435
+0.00%
$-- $6,626
Oct 8, 2018 $0.0431
+0.00%
$-- $6,572
Oct 7, 2018 $0.0486
+0.00%
$-- $6,595
Oct 6, 2018 $0.0427
+0.00%
$-- $6,578
Oct 5, 2018 $0.0456
+0.00%
$-- $6,577
Oct 4, 2018 $0.0497
+0.00%
$-- $6,475
Oct 3, 2018 $0.0464
+0.00%
$-- $6,570
Oct 2, 2018 $0.0467
+0.00%
$-- $6,604
Oct 1, 2018 $0.0493
+0.00%
$-- $6,610
Sep 30, 2018 $0.0425
+0.00%
$-- $6,567
Sep 29, 2018 $0.0478
+0.00%
$-- $6,672
Sep 28, 2018 $0.0462
+0.00%
$-- $6,519
Sep 27, 2018 $0.0432
+0.00%
$-- $6,475
Sep 26, 2018 $0.0454
+0.00%
$-- $6,448
Sep 25, 2018 $0.0449
+0.00%
$-- $6,649
Sep 24, 2018 $0.053
+0.00%
$-- $6,714
Sep 23, 2018 $0.0505
+0.00%
$-- $6,714
Sep 22, 2018 $0.045
+0.00%
$-- $6,655
Sep 21, 2018 $0.045
+0.00%
$-- $6,427
Sep 20, 2018 $0.0392
+0.00%
$-- $6,357
Sep 19, 2018 $0.0471
+0.00%
$-- $6,320
Sep 18, 2018 $0.047
+0.00%
$-- $6,429
Download