Invictus Hyperion Fund Historical Data

IHF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.119
+8.27%
$ -- $ 59,165
Nov 23 $ 0.11
-11.37%
$ -- $ 46,279
Nov 16 $ 0.124
+6.06%
$ -- $ 67,186
Nov 9 $ 0.117
+5.25%
$ -- $ 20,683
Nov 2 $ 0.111
-13.16%
$ -- $ 78,812
Oct 26 $ 0.128
-0.37%
$ -- $ 50,348
Oct 19 $ 0.128
-14.17%
$ -- $ 34,987
Oct 12 $ 0.15
+7.01%
$ -- $ 27,426
Oct 5 $ 0.14
-14.75%
$ -- $ 16,239
Sep 28 $ 0.164
+12.81%
$ -- $ 36,700
Sep 21 $ 0.145
+5.96%
$ -- $ 119,935
Sep 14 $ 0.137
+3.67%
$ -- $ 59,743
Sep 7 $ 0.132
+6.55%
$ -- $ 25,964
Aug 31 $ 0.124
-9.09%
$ -- $ 58,139
Aug 24 $ 0.137
-8.22%
$ -- $ 46,916
Aug 17 $ 0.149
-2.40%
$ -- $ 37,920
Aug 10 $ 0.152
-4.44%
$ -- $ 49,235
Aug 3 $ 0.159
+12.22%
$ -- $ 23,543
Jul 27 $ 0.142
+25.09%
$ -- $ 48,582
Jul 20 $ 0.114
+4.59%
$ -- $ 134,679
Jul 13 $ 0.109
+4.37%
$ -- $ 95,885
Jul 6 $ 0.104
+8.14%
$ -- $ 165,847
Jun 29 $ 0.0961
-8.59%
$ -- $ 153,645
Jun 22 $ 0.105
+14.29%
$ -- $ 160,479
Jun 15 $ 0.092
+6.90%
$ -- $ 72,134
Jun 8 $ 0.0861
-2.77%
$ -- $ 137,927
Jun 1 $ 0.0885
+0.77%
$ -- $ 62,660
May 25 $ 0.0878
+32.29%
$ -- $ 129,734
May 18 $ 0.0664
-18.09%
$ -- $ 67,606
May 11 $ 0.0811
+14.59%
$ -- $ 45,354
May 4 $ 0.0708
+4.54%
$ -- $ 82,805
Apr 27 $ 0.0677
-12.80%
$ -- $ 141,403
Apr 20 $ 0.0777
+22.85%
$ -- $ 241,982
Apr 13 $ 0.0632
-13.55%
$ -- $ 38,026
Apr 6 $ 0.0732
+19.34%
$ -- $ 104,223
Mar 30 $ 0.0613
+113.29%
$ -- $ 133,748
Mar 23 $ 0.0288
-9.27%
$ -- $ 18,419
Mar 16 $ 0.0317
+11.81%
$ -- $ 11,088
Mar 9 $ 0.0284
-17.58%
$ -- $ 23,364
Mar 2 $ 0.0344
-34.12%
$ -- $ 12,416
Feb 24 $ 0.0523
+5.43%
$ -- $ 20,129
Feb 17 $ 0.0496
+14.66%
$ -- $ 6,627
Feb 10 $ 0.0433
-4.18%
$ -- $ 28,366
Feb 3 $ 0.0452
-10.14%
$ -- $ 57,264
Jan 27 $ 0.0503
-8.92%
$ -- $ 61,439
Jan 20 $ 0.0552
-0.02%
$ -- $ 43,559
Jan 13 $ 0.0552
+8.63%
$ -- $ 108,435
Jan 6 $ 0.0508
+4.38%
$ -- $ 42,725
Dec 30 $ 0.0487
+7.50%
$ -- $ 12,519
Dec 23 $ 0.0453
+8.54%
$ -- $ 25,168