Invictus Hyperion Fund Historical Data

IHF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30 $0.119
+8.27%
$-- $59,165
Nov 23 $0.11
-11.37%
$-- $46,279
Nov 16 $0.124
+6.06%
$-- $67,186
Nov 9 $0.117
+5.25%
$-- $20,683
Nov 2 $0.111
-13.16%
$-- $78,812
Oct 26 $0.128
-0.37%
$-- $50,348
Oct 19 $0.128
-14.17%
$-- $34,987
Oct 12 $0.15
+7.01%
$-- $27,426
Oct 5 $0.14
-14.75%
$-- $16,239
Sep 28 $0.164
+12.81%
$-- $36,700
Sep 21 $0.145
+5.96%
$-- $119,935
Sep 14 $0.137
+3.67%
$-- $59,743
Sep 7 $0.132
+6.55%
$-- $25,964
Aug 31 $0.124
-9.09%
$-- $58,139
Aug 24 $0.137
-8.22%
$-- $46,916
Aug 17 $0.149
-2.40%
$-- $37,920
Aug 10 $0.152
-4.44%
$-- $49,235
Aug 3 $0.159
+12.22%
$-- $23,543
Jul 27 $0.142
+25.09%
$-- $48,582
Jul 20 $0.114
+4.59%
$-- $134,679
Jul 13 $0.109
+4.37%
$-- $95,885
Jul 6 $0.104
+8.14%
$-- $165,847
Jun 29 $0.0961
-8.59%
$-- $153,645
Jun 22 $0.105
+14.29%
$-- $160,479
Jun 15 $0.092
+6.90%
$-- $72,134
Jun 8 $0.0861
-2.77%
$-- $137,927
Jun 1 $0.0885
+0.77%
$-- $62,660
May 25 $0.0878
+32.29%
$-- $129,734
May 18 $0.0664
-18.09%
$-- $67,606
May 11 $0.0811
+14.59%
$-- $45,354
May 4 $0.0708
+4.54%
$-- $82,805
Apr 27 $0.0677
-12.80%
$-- $141,403
Apr 20 $0.0777
+22.85%
$-- $241,982
Apr 13 $0.0632
-13.55%
$-- $38,026
Apr 6 $0.0732
+19.34%
$-- $104,223
Mar 30 $0.0613
+113.29%
$-- $133,748
Mar 23 $0.0288
-9.27%
$-- $18,419
Mar 16 $0.0317
+11.81%
$-- $11,088
Mar 9 $0.0284
-17.58%
$-- $23,364
Mar 2 $0.0344
-34.12%
$-- $12,416
Feb 24 $0.0523
+5.43%
$-- $20,129
Feb 17 $0.0496
+14.66%
$-- $6,627
Feb 10 $0.0433
-4.18%
$-- $28,366
Feb 3 $0.0452
-10.14%
$-- $57,264
Jan 27 $0.0503
-8.92%
$-- $61,439
Jan 20 $0.0552
-0.02%
$-- $43,559
Jan 13 $0.0552
+8.63%
$-- $108,435
Jan 6 $0.0508
+4.38%
$-- $42,725
Dec 30 $0.0487
+7.50%
$-- $12,519
Dec 23 $0.0453
+8.54%
$-- $25,168