Invictus Hyperion Fund Historical Data

IHF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.0417
+17.60%
$-- $32,740
Dec 9 $0.0355
+36.34%
$-- $39,782
Dec 2 $0.026
-19.47%
$-- $33,040
Nov 25 $0.0323
-14.81%
$-- $10,896
Nov 18 $0.0337
-2.67%
$-- $6,981
Nov 11 $0.0347
-6.93%
$-- $8,431
Nov 4 $0.0373
-19.54%
$-- $6,147
Oct 28 $0.0429
-10.33%
$-- $7,683
Oct 21 $0.0478
-6.93%
$-- $36,228
Oct 14 $0.0514
-6.92%
$-- $2,915
Oct 7 $0.0518
+17.81%
$-- $28,959
Sep 30 $0.044
+16.57%
$-- $19,606
Sep 23 $0.0378
-17.18%
$-- $18,780
Sep 16 $0.0457
+5.45%
$-- $5,845
Sep 9 $0.0433
-7.59%
$-- $30,711
Sep 2 $0.0468
+5.68%
$-- $13,778
Aug 26 $0.0445
-11.79%
$-- $14,666
Aug 19 $0.0504
-13.32%
$-- $2,564
Aug 12 $0.0582
-0.47%
$-- $33,150
Aug 5 $0.0584
-25.92%
$-- $22,142
Jul 29 $0.0789
-4.80%
$-- $7,941
Jul 22 $0.0828
+7.44%
$-- $11,324
Jul 15 $0.0771
+18.67%
$-- $112,126
Jul 8 $0.065
+19.10%
$-- $145,441
Jul 1 $0.0545
+12.94%
$-- $65,315
Jun 24 $0.0483
-9.50%
$-- $99,067
Jun 17 $0.0534
+23.12%
$-- $40,699
Jun 10 $0.0433
+30.90%
$-- $15,074
Jun 3 $0.0331
-21.81%
$-- $25,218
May 27 $0.0424
+12.20%
$-- $12,046
May 20 $0.0378
-13.53%
$-- $45,030
May 13 $0.0437
+59.13%
$-- $37,040
May 6 $0.0274
-8.23%
$-- $8,155
Apr 29 $0.0299
+17.82%
$-- $29,387
Apr 22 $0.0253
-3.22%
$-- $9,438
Apr 15 $0.0262
+12.30%
$-- $7,634
Apr 8 $0.0233
-6.87%
$-- $6,230
Apr 1 $0.0292
+22.03%
$-- $26,365
Mar 25 $0.024
+11.21%
$-- $5,722
Mar 18 $0.0215
+2.70%
$-- $4,928
Mar 11 $0.0211
+17.94%
$-- $9,105
Mar 4 $0.0218
+10.81%
$-- $7,944
Feb 25 $0.0189
-6.72%
$-- $7,889
Feb 18 $0.0222
+26.64%
$-- $2,363
Feb 11 $0.0179
-8.27%
$-- $26,055
Feb 4 $0.0195
+9.58%
$-- $26,481
Jan 28 $0.0178
-9.21%
$-- $7,123
Jan 21 $0.0196
+22.22%
$-- $2,312
Jan 14 $0.0161
-16.04%
$-- $23,553
Jan 7 $0.0173
-27.14%
$-- $29,712