Invictus Hyperion Fund Historical Data

IHF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0417
+17.60%
$ -- $ 32,740
Dec 9 $ 0.0355
+36.34%
$ -- $ 39,782
Dec 2 $ 0.026
-19.47%
$ -- $ 33,040
Nov 25 $ 0.0323
-14.81%
$ -- $ 10,896
Nov 18 $ 0.0337
-2.67%
$ -- $ 6,981
Nov 11 $ 0.0347
-6.93%
$ -- $ 8,431
Nov 4 $ 0.0373
-19.54%
$ -- $ 6,147
Oct 28 $ 0.0429
-10.33%
$ -- $ 7,683
Oct 21 $ 0.0478
-6.93%
$ -- $ 36,228
Oct 14 $ 0.0514
-6.92%
$ -- $ 2,915
Oct 7 $ 0.0518
+17.81%
$ -- $ 28,959
Sep 30 $ 0.044
+16.57%
$ -- $ 19,606
Sep 23 $ 0.0378
-17.18%
$ -- $ 18,780
Sep 16 $ 0.0457
+5.45%
$ -- $ 5,845
Sep 9 $ 0.0433
-7.59%
$ -- $ 30,711
Sep 2 $ 0.0468
+5.68%
$ -- $ 13,778
Aug 26 $ 0.0445
-11.79%
$ -- $ 14,666
Aug 19 $ 0.0504
-13.32%
$ -- $ 2,564
Aug 12 $ 0.0582
-0.47%
$ -- $ 33,150
Aug 5 $ 0.0584
-25.92%
$ -- $ 22,142
Jul 29 $ 0.0789
-4.80%
$ -- $ 7,941
Jul 22 $ 0.0828
+7.44%
$ -- $ 11,324
Jul 15 $ 0.0771
+18.67%
$ -- $ 112,126
Jul 8 $ 0.065
+19.10%
$ -- $ 145,441
Jul 1 $ 0.0545
+12.94%
$ -- $ 65,315
Jun 24 $ 0.0483
-9.50%
$ -- $ 99,067
Jun 17 $ 0.0534
+23.12%
$ -- $ 40,699
Jun 10 $ 0.0433
+30.90%
$ -- $ 15,074
Jun 3 $ 0.0331
-21.81%
$ -- $ 25,218
May 27 $ 0.0424
+12.20%
$ -- $ 12,046
May 20 $ 0.0378
-13.53%
$ -- $ 45,030
May 13 $ 0.0437
+59.13%
$ -- $ 37,040
May 6 $ 0.0274
-8.23%
$ -- $ 8,155
Apr 29 $ 0.0299
+17.82%
$ -- $ 29,387
Apr 22 $ 0.0253
-3.22%
$ -- $ 9,438
Apr 15 $ 0.0262
+12.30%
$ -- $ 7,634
Apr 8 $ 0.0233
-6.87%
$ -- $ 6,230
Apr 1 $ 0.0292
+22.03%
$ -- $ 26,365
Mar 25 $ 0.024
+11.21%
$ -- $ 5,722
Mar 18 $ 0.0215
+2.70%
$ -- $ 4,928
Mar 11 $ 0.0211
+17.94%
$ -- $ 9,105
Mar 4 $ 0.0218
+10.81%
$ -- $ 7,944
Feb 25 $ 0.0189
-6.72%
$ -- $ 7,889
Feb 18 $ 0.0222
+26.64%
$ -- $ 2,363
Feb 11 $ 0.0179
-8.27%
$ -- $ 26,055
Feb 4 $ 0.0195
+9.58%
$ -- $ 26,481
Jan 28 $ 0.0178
-9.21%
$ -- $ 7,123
Jan 21 $ 0.0196
+22.22%
$ -- $ 2,312
Jan 14 $ 0.0161
-16.04%
$ -- $ 23,553
Jan 7 $ 0.0173
-27.14%
$ -- $ 29,712