Invictus Hyperion Fund Historical Data

IHF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $0.0759
+0.00%
$-- $183
Nov 16, 2022 $0.0759
+0.00%
$-- $183
Nov 15, 2022 $0.0759
+0.00%
$-- $3,858
Nov 14, 2022 $0.0759
-2.63%
$-- $3,858
Nov 13, 2022 $0.078
-6.07%
$-- $1,001
Nov 12, 2022 $0.083
-0.96%
$-- $90
Nov 11, 2022 $0.0838
-11.74%
$-- $84
Nov 10, 2022 $0.095
+18.75%
$-- $274
Nov 9, 2022 $0.08
-10.11%
$-- $820
Nov 8, 2022 $0.089
+0.00%
$-- $2
Nov 7, 2022 $0.089
+1.27%
$-- $760
Nov 6, 2022 $0.0879
+0.00%
$-- $261
Nov 5, 2022 $0.0804
+0.00%
$-- $1,060
Nov 4, 2022 $0.0804
-8.59%
$-- $1,151
Nov 3, 2022 $0.088
-11.91%
$-- $584
Nov 2, 2022 $0.0999
+6.31%
$-- $1,676
Nov 1, 2022 $0.094
+3.26%
$-- $281
Oct 31, 2022 $0.091
-0.99%
$-- $198
Oct 30, 2022 $0.083
+0.00%
$-- $198
Oct 29, 2022 $0.083
-10.75%
$-- $198
Oct 28, 2022 $0.093
+12.05%
$-- $182
Oct 27, 2022 $0.083
-7.78%
$-- $1,387
Oct 26, 2022 $0.09
+0.00%
$-- $1,232
Oct 25, 2022 $0.09
+0.00%
$-- $1,232
Oct 24, 2022 $0.09
+0.00%
$-- $571
Oct 23, 2022 $0.09
+0.00%
$-- $571
Oct 22, 2022 $0.09
+0.00%
$-- $1,814
Oct 19, 2022 $0.09
+0.00%
$-- $810
Oct 18, 2022 $0.09
-12.01%
$-- $1,576
Oct 17, 2022 $0.09
+0.00%
$-- $1,737
Oct 16, 2022 $0.09
-3.23%
$-- $3,317
Oct 15, 2022 $0.093
+0.00%
$-- $65
Oct 14, 2022 $0.0865
+0.00%
$-- $1,010
Oct 13, 2022 $0.0865
-11.28%
$-- $1,255
Oct 11, 2022 $0.1
+0.00%
$-- $21
Oct 10, 2022 $0.1
+19.05%
$-- $518
Oct 9, 2022 $0.084
-16.00%
$-- $81
Oct 8, 2022 $0.1
+18.81%
$-- $147
Oct 7, 2022 $0.0842
-12.32%
$-- $1,419
Oct 6, 2022 $0.096
+0.00%
$-- $67
Oct 5, 2022 $0.096
+0.00%
$-- $387
Oct 4, 2022 $0.096
+1.05%
$-- $658
Oct 3, 2022 $0.095
+0.00%
$-- $535
Oct 2, 2022 $0.099
+0.00%
$-- $113
Oct 1, 2022 $0.099
+10.00%
$-- $113
Sep 30, 2022 $0.09
-22.76%
$-- $2,469
Sep 29, 2022 $0.117
-6.71%
$-- $25
Sep 28, 2022 $0.125
+0.00%
$-- $874
Sep 27, 2022 $0.125
+0.00%
$-- $63
Sep 26, 2022 $0.125
+24.90%
$-- $1,005