Invictus Hyperion Fund Historical Data

IHF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31 $ 0.0238
-10.55%
$ -- $ 6,247
Dec 24 $ 0.0263
+12.91%
$ -- $ 13,714
Dec 17 $ 0.0233
+50.07%
$ -- $ 19,543
Dec 10 $ 0.0155
-26.46%
$ -- $ 9,010
Dec 3 $ 0.0211
-2.73%
$ -- $ 20,133
Nov 26 $ 0.0217
-4.93%
$ -- $ 20,626
Nov 19 $ 0.0263
-5.32%
$ -- $ 33,138
Nov 12 $ 0.0287
-20.52%
$ 3.52 million $ 42,015
Nov 5 $ 0.0359
+0.80%
$ -- $ 45,118
Oct 29 $ 0.0361
+1.78%
$ -- $ 44,615
Oct 22 $ 0.033
-11.01%
$ -- $ 45,386
Oct 15 $ 0.0322
-16.17%
$ -- $ 45,526
Oct 8 $ 0.031
-28.02%
$ -- $ 45,209
Oct 1 $ 0.0486
-1.32%
$ -- $ 46,009
Sep 24 $ 0.0425
-19.88%
$ -- $ 46,045
Sep 17 $ 0.0505
+7.48%
$ -- $ 38,902
Download