Invictus Hyperion Fund Historical Data

IHF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31 $0.0238
-10.55%
$-- $6,247
Dec 24 $0.0263
+12.91%
$-- $13,714
Dec 17 $0.0233
+50.07%
$-- $19,543
Dec 10 $0.0155
-26.46%
$-- $9,010
Dec 3 $0.0211
-2.73%
$-- $20,133
Nov 26 $0.0217
-4.93%
$-- $20,626
Nov 19 $0.0263
-5.32%
$-- $33,138
Nov 12 $0.0287
-20.52%
$3.52 million $42,015
Nov 5 $0.0359
+0.80%
$-- $45,118
Oct 29 $0.0361
+1.78%
$-- $44,615
Oct 22 $0.033
-11.01%
$-- $45,386
Oct 15 $0.0322
-16.17%
$-- $45,526
Oct 8 $0.031
-28.02%
$-- $45,209
Oct 1 $0.0486
-1.32%
$-- $46,009
Sep 24 $0.0425
-19.88%
$-- $46,045
Sep 17 $0.0505
+7.48%
$-- $38,902
Download