Invictus Hyperion Fund Historical Data

IHF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.1
-1.99%
$ -- $ 326
Sep 24, 2022 $ 0.102
+0.00%
$ -- $ 370
Sep 23, 2022 $ 0.122
+0.00%
$ -- $ 333
Sep 22, 2022 $ 0.122
+22.00%
$ -- $ 333
Sep 21, 2022 $ 0.1
+33.33%
$ -- $ 530
Sep 20, 2022 $ 0.075
-2.60%
$ 9.21 million $ 741
Sep 19, 2022 $ 0.077
+0.00%
$ 9.46 million $ 7
Sep 18, 2022 $ 0.085
+0.00%
$ 10.44 million $ 20
Sep 17, 2022 $ 0.085
-2.30%
$ 10.44 million $ 1,052
Sep 16, 2022 $ 0.087
-2.03%
$ 10.69 million $ 64
Sep 15, 2022 $ 0.0888
+11.00%
$ 10.91 million $ 1,181
Sep 14, 2022 $ 0.08
-11.11%
$ 9.83 million $ 2,492
Sep 13, 2022 $ 0.09
+5.17%
$ 11.06 million $ 9,461
Sep 12, 2022 $ 0.0856
+0.00%
$ 10.51 million $ 86
Sep 11, 2022 $ 0.0965
+0.00%
$ 11.86 million $ 33
Sep 10, 2022 $ 0.0965
+0.00%
$ 11.86 million $ 33
Sep 9, 2022 $ 0.0965
+0.00%
$ 11.86 million $ 2
Sep 8, 2022 $ 0.096
+0.00%
$ 11.79 million $ 121
Sep 7, 2022 $ 0.096
+1.05%
$ 11.79 million $ 329
Sep 6, 2022 $ 0.095
+18.75%
$ 11.67 million $ 0
Sep 5, 2022 $ 0.08
+5.27%
$ 9.83 million $ 528
Sep 4, 2022 $ 0.076
+1.33%
$ 9.34 million $ 0.01
Sep 3, 2022 $ 0.075
-21.05%
$ 9.21 million $ 439
Sep 2, 2022 $ 0.095
+10.85%
$ 11.67 million $ 2,989
Sep 1, 2022 $ 0.0857
+7.12%
$ 10.53 million $ 865
Aug 31, 2022 $ 0.08
+0.01%
$ 9.83 million $ 512
Aug 30, 2022 $ 0.08
+21.21%
$ 9.83 million $ 250
Aug 29, 2022 $ 0.066
+0.00%
$ 8.11 million $ 775
Aug 28, 2022 $ 0.066
-8.33%
$ 8.11 million $ 1,067
Aug 26, 2022 $ 0.0834
+0.00%
$ 10.25 million $ 0.1
Aug 25, 2022 $ 0.0834
+8.16%
$ 10.25 million $ 348
Aug 24, 2022 $ 0.0771
+23.23%
$ 9.47 million $ 36
Aug 23, 2022 $ 0.0626
+6.08%
$ 7.69 million $ 1,067
Aug 22, 2022 $ 0.059
-3.13%
$ 7.25 million $ 5
Aug 21, 2022 $ 0.0609
+3.23%
$ 7.48 million $ 809
Aug 20, 2022 $ 0.059
-0.68%
$ 7.25 million $ 546
Aug 18, 2022 $ 0.0607
+0.00%
$ 7.46 million $ 244
Aug 17, 2022 $ 0.0607
-9.01%
$ 7.46 million $ 308
Aug 16, 2022 $ 0.0667
+10.73%
$ 8.19 million $ 1,710
Aug 15, 2022 $ 0.0602
-10.09%
$ 7.4 million $ 5,382
Aug 14, 2022 $ 0.067
+11.67%
$ 8.23 million $ 1,933
Aug 13, 2022 $ 0.06
+0.00%
$ 7.37 million $ 1,760
Aug 12, 2022 $ 0.06
-11.05%
$ 7.37 million $ 123
Aug 11, 2022 $ 0.0675
+10.69%
$ 8.29 million $ 87
Aug 10, 2022 $ 0.0609
-17.65%
$ 7.49 million $ 0.1
Aug 9, 2022 $ 0.074
-6.33%
$ 9.09 million $ 59
Aug 8, 2022 $ 0.079
+31.64%
$ 9.71 million $ 2,242
Aug 7, 2022 $ 0.06
-16.88%
$ 7.37 million $ 5,811
Aug 6, 2022 $ 0.0793
+0.00%
$ 9.74 million $ 6
Aug 5, 2022 $ 0.0793
+0.00%
$ 9.74 million $ 6