Invictus Hyperion Fund Historical Data

IHF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.0793
+0.35%
$ 9.74 million $ 42
Aug 3, 2022 $ 0.079
-0.35%
$ 9.7 million $ 105
Aug 2, 2022 $ 0.0793
+17.57%
$ 9.74 million $ 2,831
Aug 1, 2022 $ 0.0674
+12.36%
$ 8.28 million $ 74
Jul 31, 2022 $ 0.06
-6.61%
$ 7.37 million $ 1,271
Jul 30, 2022 $ 0.0643
-19.20%
$ 7.89 million $ 1,848
Jul 29, 2022 $ 0.0795
+7.33%
$ 9.77 million $ 149
Jul 28, 2022 $ 0.0741
-12.83%
$ 9.1 million $ 350
Jul 27, 2022 $ 0.085
+6.24%
$ 10.44 million $ 4,432
Jul 26, 2022 $ 0.08
+14.29%
$ 9.83 million $ 311
Jul 25, 2022 $ 0.07
+6.92%
$ 8.6 million $ 306
Jul 24, 2022 $ 0.0655
+0.00%
$ 8.04 million $ 76
Jul 23, 2022 $ 0.06
+0.00%
$ 7.37 million $ 4,741
Jul 22, 2022 $ 0.06
-18.67%
$ 7.37 million $ 4,741
Jul 21, 2022 $ 0.0738
-5.18%
$ 9.07 million $ 877
Jul 20, 2022 $ 0.0776
+0.00%
$ 9.53 million $ 166
Jul 19, 2022 $ 0.0776
+4.68%
$ 9.53 million $ 1,365
Jul 18, 2022 $ 0.0741
-1.23%
$ 9.1 million $ 2,121
Jul 17, 2022 $ 0.076
+0.00%
$ 9.34 million $ 18
Jul 16, 2022 $ 0.076
+1.21%
$ 9.34 million $ 509
Jul 15, 2022 $ 0.0751
+0.13%
$ 9.23 million $ 2,786
Jul 14, 2022 $ 0.075
-6.25%
$ 9.21 million $ 873
Jul 13, 2022 $ 0.085
+0.00%
$ 10.44 million $ 30
Jul 12, 2022 $ 0.085
+0.00%
$ 10.44 million $ 30
Jul 9, 2022 $ 0.0899
+0.00%
$ 11.05 million $ 3
Jul 8, 2022 $ 0.0899
+0.00%
$ 11.05 million $ 3
Jul 6, 2022 $ 0.09
+0.00%
$ 11.06 million $ 252
Jul 5, 2022 $ 0.09
-18.85%
$ 11.06 million $ 311
Jul 4, 2022 $ 0.111
+49.78%
$ 13.63 million $ 39
Jul 3, 2022 $ 0.0661
+0.00%
$ 8.12 million $ 34
Jul 2, 2022 $ 0.0661
-44.16%
$ 8.12 million $ 34
Jul 1, 2022 $ 0.0818
+0.00%
$ 10.05 million $ 22
Jun 30, 2022 $ 0.0818
-8.42%
$ 10.05 million $ 22
Jun 29, 2022 $ 0.0893
-25.40%
$ 10.98 million $ 143
Jun 28, 2022 $ 0.12
+0.06%
$ 14.71 million $ 12
Jun 25, 2022 $ 0.12
+0.00%
$ 14.69 million $ 0
Jun 24, 2022 $ 0.12
+8.73%
$ 14.69 million $ 301
Jun 23, 2022 $ 0.0899
+0.00%
$ 11.05 million $ 1
Jun 22, 2022 $ 0.0899
+59.20%
$ 11.05 million $ 486
Jun 21, 2022 $ 0.0565
-8.58%
$ 6.94 million $ 110
Jun 20, 2022 $ 0.0618
-26.50%
$ 7.59 million $ 78
Jun 19, 2022 $ 0.0841
-12.96%
$ 10.33 million $ 43
Jun 18, 2022 $ 0.0966
+41.33%
$ 11.87 million $ 115
Jun 17, 2022 $ 0.0684
+62.73%
$ 8.4 million $ 141
Jun 16, 2022 $ 0.042
-50.87%
$ 5.16 million $ 5,940
Jun 15, 2022 $ 0.0855
-1.32%
$ 10.5 million $ 2,241
Jun 14, 2022 $ 0.0866
-13.37%
$ 10.64 million $ 10,054
Jun 13, 2022 $ 0.0895
+0.00%
$ 11 million $ 3,626
Jun 12, 2022 $ 0.0895
+0.00%
$ 11 million $ 3,626
Jun 11, 2022 $ 0.0915
+0.00%
$ 11.24 million $ 12