Invictus Hyperion Fund Historical Data

IHF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.0915
-2.14%
$ 11.24 million $ 8,129
Jun 9, 2022 $ 0.135
+0.00%
$ 16.59 million $ 2,522
Jun 8, 2022 $ 0.135
+6.80%
$ 16.59 million $ 2,543
Jun 7, 2022 $ 0.126
+31.11%
$ 15.53 million $ 3,034
Jun 6, 2022 $ 0.0964
-32.36%
$ 11.84 million $ 12,045
Jun 5, 2022 $ 0.143
-8.51%
$ 17.51 million $ 188
Jun 4, 2022 $ 0.156
+11.94%
$ 19.14 million $ 3,200
Jun 3, 2022 $ 0.139
-13.01%
$ 17.1 million $ 692
Jun 2, 2022 $ 0.16
+8.19%
$ 19.66 million $ 1,329
Jun 1, 2022 $ 0.148
-7.49%
$ 18.17 million $ 1,081
May 31, 2022 $ 0.16
+14.10%
$ 19.64 million $ 10,326
May 30, 2022 $ 0.14
-9.69%
$ 17.21 million $ 100
May 29, 2022 $ 0.155
+10.73%
$ 19.06 million $ 161
May 28, 2022 $ 0.14
+0.00%
$ 17.21 million $ 140
May 27, 2022 $ 0.14
+0.41%
$ 17.21 million $ 200
May 26, 2022 $ 0.14
+14.36%
$ 17.14 million $ 3,485
May 25, 2022 $ 0.122
-13.21%
$ 14.99 million $ 12,633
May 24, 2022 $ 0.141
+0.41%
$ 17.27 million $ 693
May 23, 2022 $ 0.14
-10.81%
$ 17.2 million $ 19,756
May 22, 2022 $ 0.157
+12.21%
$ 19.28 million $ 21,328
May 21, 2022 $ 0.14
+0.50%
$ 17.19 million $ 23,861
May 20, 2022 $ 0.139
-7.81%
$ 17.1 million $ 19,937
May 19, 2022 $ 0.151
-10.94%
$ 18.55 million $ 5,457
May 18, 2022 $ 0.17
-8.29%
$ 20.83 million $ 1,526
May 17, 2022 $ 0.185
+17.83%
$ 22.71 million $ 2,820
May 16, 2022 $ 0.157
+11.63%
$ 19.27 million $ 1,664
May 15, 2022 $ 0.141
-29.45%
$ 17.27 million $ 3,417
May 14, 2022 $ 0.199
+3.27%
$ 24.47 million $ 467
May 13, 2022 $ 0.193
+42.89%
$ 23.7 million $ 6,179
May 12, 2022 $ 0.135
-35.94%
$ 16.58 million $ 59,982
May 11, 2022 $ 0.211
+8.06%
$ 25.89 million $ 22,808
May 10, 2022 $ 0.195
+1.04%
$ 23.96 million $ 0
May 9, 2022 $ 0.193
-19.19%
$ 23.71 million $ 19,817
May 8, 2022 $ 0.239
+1.45%
$ 29.34 million $ 7,594
May 7, 2022 $ 0.235
+7.48%
$ 28.92 million $ 7,595
May 6, 2022 $ 0.219
-2.84%
$ 26.91 million $ 16,012
May 5, 2022 $ 0.225
-5.60%
$ 27.7 million $ 28,493
May 4, 2022 $ 0.239
+10.62%
$ 29.34 million $ 2,127
May 3, 2022 $ 0.216
+0.00%
$ 26.53 million $ 7,327
May 2, 2022 $ 0.212
-8.29%
$ 26.08 million $ 8,509
May 1, 2022 $ 0.231
-5.52%
$ 28.44 million $ 24
Apr 30, 2022 $ 0.245
+16.67%
$ 30.1 million $ 57,097
Apr 29, 2022 $ 0.21
-13.12%
$ 25.8 million $ 8,314
Apr 28, 2022 $ 0.242
+7.48%
$ 29.7 million $ 618
Apr 27, 2022 $ 0.225
+11.89%
$ 27.63 million $ 2,565
Apr 26, 2022 $ 0.201
-2.90%
$ 24.69 million $ 5,980
Apr 25, 2022 $ 0.207
-17.20%
$ 25.43 million $ 26,086
Apr 24, 2022 $ 0.25
-3.59%
$ 30.71 million $ 18,860
Apr 23, 2022 $ 0.259
+6.45%
$ 31.86 million $ 156
Apr 22, 2022 $ 0.244
-8.08%
$ 29.93 million $ 8,726