Invictus Hyperion Fund Historical Data

IHF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $0.0915
-2.14%
$11.24 million $8,129
Jun 9, 2022 $0.135
+0.00%
$16.59 million $2,522
Jun 8, 2022 $0.135
+6.80%
$16.59 million $2,543
Jun 7, 2022 $0.126
+31.11%
$15.53 million $3,034
Jun 6, 2022 $0.0964
-32.36%
$11.84 million $12,045
Jun 5, 2022 $0.143
-8.51%
$17.51 million $188
Jun 4, 2022 $0.156
+11.94%
$19.14 million $3,200
Jun 3, 2022 $0.139
-13.01%
$17.1 million $692
Jun 2, 2022 $0.16
+8.19%
$19.66 million $1,329
Jun 1, 2022 $0.148
-7.49%
$18.17 million $1,081
May 31, 2022 $0.16
+14.10%
$19.64 million $10,326
May 30, 2022 $0.14
-9.69%
$17.21 million $100
May 29, 2022 $0.155
+10.73%
$19.06 million $161
May 28, 2022 $0.14
+0.00%
$17.21 million $140
May 27, 2022 $0.14
+0.41%
$17.21 million $200
May 26, 2022 $0.14
+14.36%
$17.14 million $3,485
May 25, 2022 $0.122
-13.21%
$14.99 million $12,633
May 24, 2022 $0.141
+0.41%
$17.27 million $693
May 23, 2022 $0.14
-10.81%
$17.2 million $19,756
May 22, 2022 $0.157
+12.21%
$19.28 million $21,328
May 21, 2022 $0.14
+0.50%
$17.19 million $23,861
May 20, 2022 $0.139
-7.81%
$17.1 million $19,937
May 19, 2022 $0.151
-10.94%
$18.55 million $5,457
May 18, 2022 $0.17
-8.29%
$20.83 million $1,526
May 17, 2022 $0.185
+17.83%
$22.71 million $2,820
May 16, 2022 $0.157
+11.63%
$19.27 million $1,664
May 15, 2022 $0.141
-29.45%
$17.27 million $3,417
May 14, 2022 $0.199
+3.27%
$24.47 million $467
May 13, 2022 $0.193
+42.89%
$23.7 million $6,179
May 12, 2022 $0.135
-35.94%
$16.58 million $59,982
May 11, 2022 $0.211
+8.06%
$25.89 million $22,808
May 10, 2022 $0.195
+1.04%
$23.96 million $0
May 9, 2022 $0.193
-19.19%
$23.71 million $19,817
May 8, 2022 $0.239
+1.45%
$29.34 million $7,594
May 7, 2022 $0.235
+7.48%
$28.92 million $7,595
May 6, 2022 $0.219
-2.84%
$26.91 million $16,012
May 5, 2022 $0.225
-5.60%
$27.7 million $28,493
May 4, 2022 $0.239
+10.62%
$29.34 million $2,127
May 3, 2022 $0.216
+0.00%
$26.53 million $7,327
May 2, 2022 $0.212
-8.29%
$26.08 million $8,509
May 1, 2022 $0.231
-5.52%
$28.44 million $24
Apr 30, 2022 $0.245
+16.67%
$30.1 million $57,097
Apr 29, 2022 $0.21
-13.12%
$25.8 million $8,314
Apr 28, 2022 $0.242
+7.48%
$29.7 million $618
Apr 27, 2022 $0.225
+11.89%
$27.63 million $2,565
Apr 26, 2022 $0.201
-2.90%
$24.69 million $5,980
Apr 25, 2022 $0.207
-17.20%
$25.43 million $26,086
Apr 24, 2022 $0.25
-3.59%
$30.71 million $18,860
Apr 23, 2022 $0.259
+6.45%
$31.86 million $156
Apr 22, 2022 $0.244
-8.08%
$29.93 million $8,726